Smart Home

Watchlist
  • 1162.634
  • -22.574-1.90%
Market Closed Dec 13 15:00 CST
1178.693High1161.081Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002402Shenzhen H&T Intelligent Control
21.901.99+9.99%298.65M6.30B19.5019.9121.9019.1120.26B17.55B925.19M801.38M+10.72%+22.01%+12.89%+138.56%+95.01%+61.26%+54.88%0.69%37.27%57.4861.1714.01%Home Appliance Parts Ⅱ
000785Easyhome New Retail Group Corporation
4.740.43+9.98%324.21M1.52B4.744.314.744.4829.80B28.24B6.29B5.96B+41.92%+56.44%+71.74%+104.31%+94.41%+31.73%+46.38%1.31%5.44%33.8622.906.03%General Retail
603389A-Zenith Home Furnishings
8.930.81+9.98%40.51M351.72M8.448.128.938.252.35B2.35B262.75M262.75M+20.84%+39.10%+29.80%+51.61%+79.68%+40.63%+34.69%--15.42%LossLoss8.37%Housewares
002713Dong Yi Ri Sheng Home Decoration Group
6.150.25+4.24%66.86M410.82M5.715.906.495.702.58B2.53B419.54M411.36M+1.32%+40.41%+52.61%+153.09%+148.99%-13.50%-7.10%--16.25%LossLoss13.39%Decorations II
002139Shenzhen Topband
14.200.44+3.20%168.30M2.43B13.7913.7614.8013.7917.71B15.21B1.25B1.07B+12.34%+14.42%+18.53%+53.02%+33.71%+44.59%+46.38%0.42%15.71%25.6334.387.34%Consumer Electronics
605365Leedarson IoT Technology Inc.
16.840.42+2.56%11.65M197.44M16.3316.4217.5816.268.45B8.45B502.01M502.01M+5.05%+5.98%+7.67%+22.47%+1.88%-11.04%-7.93%1.90%2.32%24.7626.948.04%Lighting Equipment Ⅱ
002614Xiamen Comfort Science&Technology Group
7.910.15+1.93%46.68M374.44M7.717.768.287.674.93B3.49B623.48M441.01M+4.91%+7.33%+25.16%+47.85%+36.85%+6.17%+9.86%3.79%10.59%83.2647.657.86%Other Home Appliances Ⅱ
301336Chengdu Qushui Science and Technology
39.490.52+1.33%1.99M76.92M38.1338.9739.7137.501.58B1.02B40.00M25.75M+10.52%+9.94%+15.40%+46.79%+31.19%-12.13%-9.52%0.37%7.73%66.9366.155.67%Housewares
002449Foshan NationStar Optoelectronics
9.170.12+1.33%41.24M377.97M8.969.059.348.945.67B5.65B618.48M616.49M+2.80%-0.22%+13.07%+36.66%+24.76%+3.03%-2.55%0.65%6.69%79.7466.454.42%Optics Optoelectronics
300866Anker Innovations Technology
90.401.12+1.25%4.46M401.53M88.8189.2892.1087.5048.04B26.79B531.41M296.40M+4.39%+10.23%+8.76%+32.13%+24.78%+41.01%+36.94%2.37%1.50%25.6529.755.15%Consumer Electronics
300403Hanyu Group Joint-Stock
13.460.16+1.20%133.50M1.84B13.1013.3014.5613.108.12B5.69B603.00M422.94M+27.95%+36.51%+53.65%+116.40%+94.23%+65.76%+58.91%2.82%31.56%33.1533.2310.98%Home Appliance Parts Ⅱ
600060Hisense Visual Technology
20.940.24+1.16%20.38M426.46M20.6820.7021.3020.4527.33B27.12B1.30B1.30B+8.11%+8.72%-3.06%+29.98%-23.20%-7.85%+4.21%3.84%1.57%15.3713.044.11%Black Appliances
300822Shenzhen Bestek Technology
26.300.29+1.11%23.43M620.66M25.7526.0127.3525.408.19B7.60B311.54M288.98M+0.80%-23.10%+105.47%+176.84%+97.45%+145.41%+127.88%0.29%8.11%119.55171.907.50%Consumer Electronics
688018Espressif Systems
215.421.68+0.79%12.63M2.83B206.00213.74234.00206.0024.17B24.17B112.20M112.20M+50.20%+43.23%+73.68%+132.23%+165.30%+182.61%+193.08%0.33%11.25%80.53177.4513.10%Semiconductors
605288Changzhou Kaidi Electrical Inc.
36.810.19+0.52%1.01M37.30M36.4636.6237.1236.362.58B2.58B70.20M70.20M+2.94%+4.72%+7.98%+21.93%+14.25%-17.71%-21.11%1.25%1.44%28.6524.012.08%Automation Equipment
603296Huaqin Technology
62.430.28+0.45%14.85M928.74M61.5062.1564.5061.4563.42B15.21B1.02B243.56M-2.30%-0.19%-2.21%+35.31%+6.17%+13.88%+11.00%1.37%6.10%22.8823.434.91%Consumer Electronics
002853Guangdong Piano Customized Furniture
12.270.05+0.41%14.67M183.00M12.2412.2213.1012.002.29B1.62B186.54M132.33M+15.10%+17.42%+24.95%+77.31%+66.17%-11.75%-3.34%1.63%11.09%70.1126.629.00%Housewares
600996Guizhou BC&TV Information Network
10.250.04+0.39%25.09M259.56M10.1010.2110.5510.0812.41B12.41B1.21B1.21B-0.29%+4.17%+4.49%+39.65%+25.00%-2.29%+14.40%--2.07%LossLoss4.60%TV Broadcast II
600336Aucma Co.,Ltd.
8.380.02+0.24%84.88M726.92M8.478.368.758.356.69B6.69B798.01M798.01M+1.82%+14.48%+11.73%+75.31%+87.89%+50.45%+39.67%0.36%10.64%Loss119.714.79%White Appliances
603160Shenzhen Goodix Technology
86.900.20+0.23%11.25M981.95M86.0186.7088.4785.7539.82B39.82B458.27M458.27M+6.23%+2.14%+3.15%+47.61%+38.09%+14.33%+26.09%0.21%2.45%66.29241.393.14%Semiconductors
301320Qingdao Richmat Intelligence Technology Inc.
17.140.03+0.18%8.99M154.75M17.0617.1117.5916.873.11B1.16B181.20M67.70M+2.76%+5.87%+6.59%+28.39%+9.24%-9.12%-6.70%0.58%13.28%64.1965.924.21%Automation Equipment
002818Chengdu Fusen Noble-House Industrial
14.570.02+0.14%11.90M174.76M14.5014.5515.2014.2810.91B4.35B748.46M298.36M+8.33%+7.05%+12.08%+34.66%+19.43%+16.10%+28.03%7.41%3.99%14.8113.536.32%General Retail
000917Hunan TV & Broadcast Intermediary
8.780.01+0.11%119.92M1.06B8.578.779.008.5212.45B12.45B1.42B1.42B-0.57%+6.42%+4.90%+84.84%+67.88%+36.34%+60.81%0.23%8.46%79.1070.815.47%TV Broadcast II
002654Shenzhen Mason Technologies
14.200.000.00%71.75M1.02B14.0814.2014.4913.9812.00B12.00B845.30M845.24M-8.97%-8.92%+1.28%+57.60%+13.42%+3.35%+14.33%--8.49%946.67262.963.59%Optics Optoelectronics
300327Sino Wealth Electronic
26.27-0.01-0.04%19.35M512.60M26.2826.2827.0826.098.97B8.91B341.39M339.26M+0.69%+3.55%+1.90%+48.33%+23.56%+4.57%+16.23%0.76%5.70%50.7148.113.77%Semiconductors
300250Hangzhou CNCR-IT
17.20-0.02-0.12%19.34M336.21M17.1017.2217.6416.953.68B2.71B214.07M157.62M+1.90%+8.04%-3.04%+38.60%+48.66%-9.85%-1.32%--12.27%Loss144.544.01%IT Service Ⅱ
600100Tsinghua Tongfang
7.68-0.01-0.13%122.19M957.99M7.657.697.977.6225.73B25.73B3.35B3.35B-1.03%+2.26%+1.99%+58.68%+40.15%-6.68%+4.49%--3.65%LossLoss4.55%Computer Equipment
300571Hangzhou Anysoft Information Technology
28.60-0.04-0.14%6.21M179.05M28.3328.6429.2328.273.99B3.31B139.53M115.61M-1.82%+1.02%+6.80%+44.66%+30.77%-28.30%-19.05%--5.37%LossLoss3.35%Communications Services
002444Hangzhou GreatStar Industrial
28.73-0.07-0.24%17.36M503.25M28.7028.8029.4928.5234.55B33.07B1.20B1.15B+1.77%+3.90%+8.94%+3.18%+15.13%+36.55%+31.04%2.09%1.51%16.2920.423.37%General Equipment
605318Fsilon Furnishing and Construction Materials Corporation
22.12-0.06-0.27%2.65M58.79M21.8922.1822.6021.802.79B2.79B125.92M125.92M+15.75%+12.00%+7.01%+37.65%+63.24%+28.60%+40.26%1.36%2.10%Loss216.863.61%Building Materials for Decoration

News

Comments

Read more