Smart Home

Watchlist
  • 1123.391
  • -2.760-0.25%
Market Closed Dec 4 15:00 CST
1133.199High1117.821Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002482Shenzhen Grandland Group
3.030.28+10.18%508.32M1.46B3.032.753.032.4911.37B11.34B3.75B3.74B+62.03%+54.59%+53.81%+98.04%+64.67%+28.39%+41.59%--13.58%4.105.3419.64%Decorations II
002681Shenzhen Fenda Technology
6.990.64+10.08%397.34M2.69B6.366.356.996.2912.62B10.35B1.81B1.48B+14.22%+20.31%+29.44%+42.07%+93.63%+27.32%+41.21%--26.84%388.33279.6011.02%Consumer Electronics
002402Shenzhen H&T Intelligent Control
20.521.87+10.03%302.83M5.93B18.6618.6520.5218.2118.98B16.44B925.19M801.38M+9.67%-2.89%+61.83%+119.23%+90.88%+48.80%+45.12%0.74%37.79%53.8657.3212.39%Home Appliance Parts Ⅱ
300183Qingdao Eastsoft Communication Technology
17.951.05+6.21%24.23M424.38M17.1016.9018.1016.718.30B6.44B462.61M359.03M+7.68%+2.92%+6.21%+45.23%+59.13%+16.18%+19.75%0.56%6.75%104.97135.988.23%Communications Equipment
300131Shenzhen Yitoa Intelligent Control
8.190.31+3.93%110.54M912.61M8.007.888.547.959.30B8.54B1.14B1.04B-5.10%+2.63%+10.68%+66.80%+74.26%+46.51%+36.27%--10.61%148.91170.637.49%Other ElectronicsⅡ
300403Hanyu Group Joint-Stock
10.870.34+3.23%84.71M912.61M10.3010.5311.0510.236.55B4.60B603.00M422.94M+17.90%+15.76%+13.35%+76.18%+53.31%+33.54%+28.34%3.50%20.03%26.7726.847.79%Home Appliance Parts Ⅱ
002614Xiamen Comfort Science&Technology Group
7.570.21+2.85%64.06M492.63M7.287.368.107.134.72B3.34B623.48M441.01M+5.87%+11.98%+19.40%+40.45%+27.23%+2.99%+5.14%3.96%14.53%79.6845.6013.18%Other Home Appliances Ⅱ
300968Guangdong Green Precision Components
19.120.52+2.80%30.13M570.45M18.4218.6019.5818.187.90B7.90B413.38M413.38M+5.05%-10.86%-23.79%+97.93%+129.53%+53.95%+58.94%0.26%7.29%434.55616.777.53%Consumer Electronics
000333Midea Group Co., Ltd
71.491.64+2.35%53.20M3.78B69.8869.8571.9969.60547.34B492.50B7.66B6.89B+0.24%+0.08%+0.45%+9.60%+9.71%+45.39%+38.41%4.20%0.77%14.5216.233.42%White Appliances
603211Jintuo Technology
17.050.38+2.28%10.00M169.03M16.5116.6717.2916.504.63B1.16B271.81M67.95M+6.10%-10.22%+9.36%+26.58%+22.66%+4.86%-11.11%0.35%14.72%83.1789.744.74%Auto Parts
003021Shenzhen Zhaowei Machinery & Electronics
80.001.66+2.12%17.96M1.44B77.0078.3484.5377.0019.22B16.50B240.20M206.20M+17.34%+14.07%+43.86%+119.48%+58.20%+48.44%+19.86%0.49%8.71%91.12106.819.61%Motor II
002631Der Future Science And Technology Holding Group
5.310.11+2.12%83.82M454.86M5.405.205.635.264.05B4.03B763.22M759.51M+0.38%+8.81%+12.74%+32.42%+34.77%-14.08%-12.66%0.56%11.04%132.75126.437.12%Housewares
001306Zhejiang XiaSha Precision Manufacturing
63.191.27+2.05%3.38M211.05M60.3861.9263.6060.363.92B979.45M62.00M15.50M+9.02%-6.23%+13.65%+39.77%+14.95%-34.42%-29.79%1.02%21.83%62.3254.625.23%General Equipment
300691Union Optech
20.560.36+1.78%13.54M276.17M20.1620.2021.0219.655.53B3.98B269.05M193.38M+3.06%-0.10%-3.06%+32.73%+42.98%+9.65%-10.76%0.73%7.00%108.7886.036.78%Computer Equipment
603030Shanghai Trendzone Holding Group
3.000.05+1.69%47.05M140.57M2.922.953.072.853.95B3.95B1.32B1.32B+12.36%+10.29%-4.46%+64.84%+88.68%+7.89%+6.76%--3.57%75.0041.677.46%Decorations II
000050Tianma Microelectronics
9.420.15+1.62%55.01M517.69M9.239.279.789.1723.15B23.15B2.46B2.46B+7.78%+0.86%+2.06%+41.65%+30.47%-9.42%-11.55%--2.24%LossLoss6.58%Optics Optoelectronics
300007Hanwei Electronics Group Corporation
19.950.26+1.32%50.15M1.01B19.3819.6920.7619.326.53B5.65B327.45M282.97M+15.12%+8.19%+0.76%+55.25%+45.30%+10.16%-3.53%0.50%17.72%68.5650.007.31%General Equipment
688653Grand Kangxi Communication Technologies
14.150.15+1.07%10.12M144.67M14.3714.0014.6014.006.01B3.93B424.48M277.71M-4.71%+2.54%+4.81%+40.10%+35.80%-37.94%-29.32%--3.64%Loss615.224.29%Semiconductors
600100Tsinghua Tongfang
7.630.08+1.06%98.26M752.28M7.547.557.787.5025.56B25.56B3.35B3.35B+3.39%+2.14%-4.86%+56.03%+42.62%-7.96%+3.81%--2.93%LossLoss3.71%Computer Equipment
001323De Rucci Healthy Sleep
39.190.39+1.01%1.04M40.61M38.4738.8039.3038.3015.68B3.05B400.01M77.94M-1.26%+9.87%+0.36%+41.01%+33.16%+28.18%+36.24%4.47%1.34%19.4419.542.58%Housewares
002654Shenzhen Mason Technologies
15.690.13+0.84%106.04M1.69B16.3015.5616.6415.2013.26B13.26B845.30M845.24M+9.87%+11.83%+5.44%+64.98%+46.50%+7.76%+26.33%--12.55%1046.00290.569.25%Optics Optoelectronics
000521Changhong Meiling
8.650.07+0.82%33.08M286.11M8.598.588.838.508.91B7.57B1.03B875.22M+1.53%0.00%-0.12%+2.85%+1.76%+46.11%+62.29%3.47%3.78%11.5312.013.85%White Appliances
603219Ningbo Fujia Industrial
14.120.11+0.79%15.06M214.69M13.9014.0114.7013.717.93B7.93B561.40M561.40M+11.36%+5.85%-0.63%-2.96%+1.14%-0.85%+6.47%2.12%2.68%37.5530.377.07%Small Appliances
300327Sino Wealth Electronic
25.870.19+0.74%24.19M648.47M27.9025.6828.2025.688.83B8.78B341.39M339.26M+2.09%-0.58%-1.82%+46.74%+26.25%+0.89%+14.46%0.77%7.13%49.9447.389.81%Semiconductors
000651Gree Electric Appliances,Inc.of Zhuhai
42.630.28+0.66%53.70M2.30B42.3842.3543.3942.07238.79B235.12B5.60B5.52B+1.28%-0.23%-0.49%+6.44%+9.97%+40.16%+42.88%5.58%0.97%7.738.233.12%White Appliances
000404Changhong Huayi Compressor
7.440.04+0.54%15.39M115.03M7.407.407.577.365.18B5.16B696.00M692.99M+6.29%-0.67%-0.80%+20.78%+28.06%+24.62%+31.91%3.36%2.22%11.1914.312.84%Home Appliance Parts Ⅱ
600690Haier Smart Home
29.100.14+0.48%46.32M1.34B28.8328.9629.5028.35273.04B182.01B9.38B6.25B+1.15%+0.59%+1.50%+19.16%-2.46%+34.64%+43.97%2.75%0.74%14.6716.453.97%White Appliances
603848Guangdong Hotata Technology Group
16.450.07+0.43%4.53M74.20M16.2016.3816.6116.116.65B6.62B404.04M402.41M-3.46%+10.40%+18.18%+35.61%+25.19%+4.91%+8.37%1.82%1.13%23.8120.313.05%Housewares
301502Jiangsu Huayang Intelligent Equipment
43.430.18+0.42%1.42M61.72M43.0843.2544.1642.662.48B619.79M57.08M14.27M+5.31%+2.19%+3.13%+19.18%+19.31%+58.01%+58.01%1.21%9.94%58.3737.933.47%Motor II
600050China United Network Communications
5.190.02+0.39%499.94M2.59B5.155.175.245.12165.05B162.34B31.80B31.28B-0.57%-5.29%+0.39%+14.43%+17.31%+21.10%+22.58%2.85%1.60%18.4720.192.32%Communications Services

News

Comments

Read more