Smart Home

Watchlist
  • 1166.366
  • +20.196+1.76%
Market Closed Jan 24 15:00 CST
1167.887High1143.512Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300250Hangzhou CNCR-IT
16.482.75+20.03%41.12M650.53M14.0013.7316.4813.893.53B2.60B214.07M157.67M+18.90%+29.15%+10.09%+2.94%+45.84%-0.42%+16.88%--26.08%Loss138.4918.86%IT Service Ⅱ
300624Wondershare Technology Group
68.837.75+12.69%33.37M2.23B61.7961.0870.6761.2513.31B11.79B193.34M171.23M+11.76%+19.70%+1.77%+12.14%+47.70%+17.83%+8.99%0.11%19.49%839.39154.3315.42%Software Development
300822Shenzhen Bestek Technology
25.672.35+10.08%30.57M771.28M23.4023.3226.6423.108.00B7.42B311.54M288.98M+6.96%+0.43%+17.48%+104.87%+144.71%+146.99%+24.31%0.30%10.58%116.68167.7815.18%Consumer Electronics
603211Jintuo Technology
23.822.17+10.02%47.62M1.06B20.0921.6523.8220.016.47B1.62B271.81M67.95M+52.20%+58.80%+52.79%+60.30%+53.78%+12.57%+58.80%0.25%70.08%116.20125.3717.60%Auto Parts
001306Zhejiang XiaSha Precision Manufacturing
68.966.27+10.00%4.80M317.00M62.8262.6968.9662.104.28B1.07B62.00M15.50M+8.24%+25.61%+15.44%+41.29%+37.62%-10.50%+22.70%1.17%30.99%68.0159.6010.94%General Equipment
300968Guangdong Green Precision Components
17.831.53+9.39%31.74M550.56M16.9016.3017.9616.707.37B7.37B413.38M413.38M+7.80%+14.66%+0.56%-8.00%+114.82%+45.20%+8.19%0.28%7.68%405.23575.167.73%Consumer Electronics
300571Hangzhou Anysoft Information Technology
26.302.09+8.63%8.92M225.09M23.9824.2126.4223.623.67B3.04B139.53M115.61M+7.17%+16.84%-1.39%-4.40%+34.18%-17.37%+4.86%--7.72%LossLoss11.57%Communications Services
300433Lens Technology
26.511.99+8.12%110.49M2.86B24.6124.5226.8824.52132.10B131.63B4.98B4.97B+12.81%+15.56%+19.58%+17.56%+50.80%+126.92%+21.05%1.13%2.23%35.3043.759.63%Consumer Electronics
300403Hanyu Group Joint-Stock
13.610.87+6.83%101.61M1.33B12.5012.7413.7912.388.21B5.76B603.00M422.94M+10.47%+32.26%+14.56%+59.55%+120.58%+73.60%+36.78%2.79%24.02%33.5233.6011.07%Home Appliance Parts Ⅱ
001314Emdoor Information
48.793.07+6.71%11.42M542.13M45.5045.7249.5445.456.90B2.53B141.49M51.76M+9.84%+9.27%-9.21%+15.84%+37.98%-7.35%-5.90%0.68%22.05%126.0753.628.95%Consumer Electronics
002241Goertek Inc.
28.151.71+6.47%179.87M4.94B26.4826.4428.2826.3897.85B86.39B3.48B3.07B+13.33%+14.06%-0.81%+20.55%+33.53%+55.93%+9.07%0.89%5.86%38.5189.947.19%Consumer Electronics
688475Hangzhou EZVIZ Network
34.501.99+6.12%13.82M472.77M32.3132.5135.1232.2227.17B14.13B787.50M409.50M+16.91%+23.21%+13.86%+10.65%+27.35%+19.76%+14.28%1.03%3.38%50.6648.258.92%Computer Equipment
002853Guangdong Piano Customized Furniture
11.620.64+5.83%21.69M244.54M10.4710.9811.9010.472.17B1.54B186.54M132.33M+12.93%+17.61%+6.70%+21.29%+68.90%-8.10%+5.93%1.72%16.39%66.4025.2113.02%Housewares
300543Shenzhen Longood Intelligent Electric
10.660.53+5.23%15.23M159.05M10.1310.1310.6610.132.86B2.25B268.14M211.24M+6.60%+14.62%-11.97%+7.89%+49.09%+4.72%+1.72%0.47%7.21%76.1471.545.23%Home Appliance Parts Ⅱ
002230Iflytek Co.,ltd.
49.822.46+5.19%89.50M4.40B47.3547.3650.4947.25115.17B109.06B2.31B2.19B+3.94%+11.21%-1.93%+8.42%+28.53%+24.27%+3.10%0.20%4.09%535.70175.426.84%Software Development
300007Hanwei Electronics Group Corporation
29.201.39+5.00%65.66M1.89B27.6027.8129.4827.609.56B8.26B327.45M282.97M+7.55%+31.71%+22.59%+66.19%+119.22%+73.09%+42.79%0.45%23.20%100.3473.186.76%General Equipment
300247Youngy Health
3.670.17+4.86%28.02M100.90M3.493.503.743.472.95B2.95B804.04M803.28M+4.56%+9.55%-1.34%-20.04%+49.80%-1.08%+2.51%--3.49%79.78111.217.71%Other Home Appliances Ⅱ
688609Unionman Technology Co.,Ltd.
10.160.46+4.74%16.24M163.12M9.739.7010.209.735.08B5.08B500.00M500.00M+3.36%+11.04%-11.34%-23.26%+25.74%-26.43%-4.15%--3.25%LossLoss4.85%Black Appliances
300691Union Optech
19.530.85+4.55%10.13M193.96M18.7018.6819.6318.655.25B4.11B269.05M210.62M+5.28%+10.84%-11.71%-7.75%+31.60%+0.83%-0.96%0.77%4.81%103.3381.725.25%Computer Equipment
002654Shenzhen Mason Technologies
11.970.45+3.91%32.99M390.20M11.6511.5211.9911.5710.12B10.12B845.30M845.24M+1.18%+8.82%-6.85%-38.80%+28.16%+8.62%-1.32%--3.90%798.00221.673.65%Optics Optoelectronics
603083Cig Shanghai
42.781.58+3.83%25.18M1.06B40.5041.2042.8040.5011.47B11.34B268.04M265.08M+6.50%+13.03%-11.92%+15.00%+47.98%+32.17%+5.37%0.38%9.50%90.64120.855.58%Communications Equipment
603313Healthcare Co., Ltd.
6.850.25+3.79%7.49M50.44M6.606.606.866.563.91B3.91B570.59M570.59M+3.63%+8.39%0.00%+8.73%+7.54%-37.44%+2.24%0.73%1.31%Loss36.634.55%Housewares
300616Guangzhou Shangpin Home Collection
12.110.44+3.77%6.41M76.66M11.6511.6712.3511.602.72B1.89B224.52M155.97M+2.63%+9.89%-6.85%-7.77%+7.36%-27.14%-1.14%7.43%4.11%Loss41.906.43%Housewares
002402Shenzhen H&T Intelligent Control
18.240.66+3.75%66.30M1.19B17.6117.5818.4417.5516.88B14.62B925.19M801.38M+2.93%+7.93%-7.18%+50.12%+85.37%+40.41%+0.72%0.83%8.27%47.8750.955.06%Home Appliance Parts Ⅱ
002397Hunan Mendale Hometextile
3.240.11+3.51%44.20M141.98M3.153.133.303.112.42B1.90B747.78M587.85M+7.64%-4.14%+24.62%+22.73%+73.26%-12.43%+10.20%--7.52%202.50108.006.07%Clothing and Home Textiles
301280Zhejiang Zuch Technology
45.451.50+3.41%2.27M102.15M43.9443.9545.9843.334.44B1.20B97.70M26.41M+7.27%+10.05%+0.11%+10.42%+30.12%+24.34%+9.07%2.20%8.60%25.4330.226.03%Home Appliance Parts Ⅱ
002475Luxshare Precision Industry
40.971.35+3.41%88.69M3.60B39.6839.6241.2839.68296.53B295.80B7.24B7.22B+4.62%+7.36%-3.19%-2.96%+9.37%+35.21%+0.52%0.73%1.23%23.4427.084.04%Consumer Electronics
003021Shenzhen Zhaowei Machinery & Electronics
100.873.25+3.33%12.83M1.26B95.8097.62101.4994.9024.23B20.80B240.20M206.20M+6.74%+9.64%+30.19%+117.67%+147.84%+79.94%+36.48%0.39%6.22%114.89134.676.75%Motor II
300183Qingdao Eastsoft Communication Technology
16.650.53+3.29%9.90M162.93M16.0716.1216.6916.027.70B5.98B462.61M359.03M+4.39%+14.99%-9.80%-3.25%+51.09%+21.89%-13.95%0.60%2.76%97.37126.144.16%Communications Equipment
300884Dnake
10.520.33+3.24%6.32M65.31M10.1310.1910.5510.112.67B2.01B253.86M191.41M-0.57%+4.47%-15.97%-2.86%+23.30%-16.35%-5.90%3.80%3.30%50.3326.104.32%Computer Equipment

News

Comments

Read more