Smart Home

Watchlist
  • 1134.278
  • -20.423-1.77%
Market Closed Jan 2 15:00 CST
1165.627High1125.806Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002918Monalisa Group
11.621.06+10.04%31.81M367.12M10.3810.5611.6210.324.82B2.55B415.18M219.46M+9.62%+3.94%+33.26%+35.43%+39.83%-10.99%+10.04%2.58%14.49%65.6518.1312.31%Housewares
001314Emdoor Information
57.045.19+10.01%26.96M1.51B51.7851.8557.0450.908.07B2.95B141.49M51.76M+11.06%+18.22%+20.75%+38.78%+65.19%-10.78%+10.01%0.58%52.09%147.3962.6811.84%Consumer Electronics
603118Shenzhen Gongjin Electronics
9.790.89+10.00%109.24M1.04B8.828.909.798.477.71B7.71B787.28M787.28M+12.92%+13.84%+18.67%+25.19%+57.90%+13.80%+10.00%1.30%13.88%Loss119.3914.83%Communications Equipment
002397Hunan Mendale Hometextile
3.230.29+9.86%10.59M34.21M3.232.943.233.232.42B1.90B747.78M587.85M+24.23%+11.00%+4.87%+40.43%+73.66%-11.99%+9.86%--1.80%201.88107.670.00%Clothing and Home Textiles
600743Hua Yuan Property
2.260.14+6.60%109.80M251.74M2.162.122.332.165.30B5.30B2.35B2.35B-3.42%-6.22%+15.31%+56.94%+93.16%+43.04%+6.60%--4.68%LossLoss8.02%Real Estate Development
000785Easyhome New Retail Group Corporation
3.790.22+6.16%265.86M1.01B3.573.573.933.5323.69B22.45B6.25B5.92B-0.26%-12.47%+25.91%+39.85%+70.09%+17.40%+6.16%1.64%4.49%26.8818.2211.20%General Retail
600804Dr. Peng Telecom&Media Group
2.060.10+5.10%5.04M10.39M2.061.962.062.063.41B2.87B1.66B1.39B+8.99%+1.98%-4.63%+36.42%+58.46%-56.99%+5.10%--0.36%LossLoss0.00%Communications Services
002528Shenzhen Infinova
3.000.14+4.90%38.83M116.12M2.962.863.002.913.60B3.15B1.20B1.05B+4.90%-2.91%-4.76%+20.97%+68.54%-64.33%+4.90%--3.70%LossLoss3.15%Computer Equipment
002293Luolai Lifestyle Technology
8.180.38+4.87%18.05M148.09M7.787.808.417.776.80B6.76B830.98M826.76M+2.76%-0.12%-3.08%+15.70%+6.10%-4.77%+4.87%7.33%2.18%16.2611.878.21%Clothing and Home Textiles
603408Runner
13.000.47+3.75%5.97M77.53M12.5012.5313.3012.455.82B5.82B447.57M447.57M+3.92%+1.01%+4.25%+12.94%+4.67%+19.10%+3.75%5.15%1.33%10.9513.706.78%Housewares
300128Suzhou Jinfu Technology
5.320.17+3.30%37.88M199.97M5.175.155.385.126.91B6.91B1.30B1.30B+2.31%-6.34%-9.37%+27.27%+79.73%+21.46%+3.30%--2.92%LossLoss5.05%Battery
300691Union Optech
20.300.58+2.94%19.24M393.88M19.8219.7221.3619.405.46B4.28B269.05M210.62M-5.36%-1.69%-1.26%+5.45%+48.61%-4.47%+2.94%0.74%9.14%107.4184.949.94%Computer Equipment
603816Jason Furniture
28.390.81+2.94%9.44M268.12M27.5227.5829.0727.4023.33B23.06B821.89M812.17M+1.57%-2.27%-0.91%+0.11%+0.25%-15.30%+2.94%4.90%1.16%12.5211.636.06%Housewares
002713Dong Yi Ri Sheng Home Decoration Group
4.140.11+2.73%24.51M101.86M4.014.034.293.971.74B1.70B419.54M411.36M-6.33%-23.19%-17.53%+33.12%+41.30%-38.39%+2.73%--5.96%LossLoss7.94%Decorations II
603313Healthcare Co., Ltd.
6.930.18+2.67%10.19M70.67M6.756.757.126.753.95B3.95B570.59M570.59M-0.14%-7.48%-4.68%+2.36%+1.91%-34.44%+2.67%0.72%1.79%Loss37.065.48%Housewares
002615ZheJiang Haers Vacuum Containers
8.110.16+2.01%16.52M135.25M7.917.958.447.913.78B2.47B466.30M303.96M+3.05%-0.37%-1.34%+9.01%+38.40%+17.52%+2.01%1.23%5.44%11.7515.136.67%Housewares
000651Gree Electric Appliances,Inc.of Zhuhai
46.340.89+1.96%95.25M4.45B46.4845.4547.4846.00259.57B255.59B5.60B5.52B+1.98%+6.65%+8.70%-3.32%+30.11%+62.79%+1.96%5.14%1.73%8.408.953.26%White Appliances
605268Wangli Security&Surveillance Product
8.560.16+1.90%7.32M61.55M8.338.408.568.233.85B3.73B449.67M436.00M+11.90%+6.60%+3.88%+13.68%+26.07%-11.11%+1.90%3.50%1.68%97.2770.163.93%Housewares
301336Chengdu Qushui Science and Technology
54.950.96+1.78%3.58M195.90M52.9753.9957.8851.102.20B1.41B40.00M25.75M+26.82%+28.54%+55.67%+76.86%+98.07%+25.53%+1.78%0.27%13.89%93.1492.0412.56%Housewares
001323De Rucci Healthy Sleep
38.460.65+1.72%2.06M79.53M37.6437.8139.4937.6415.38B3.00B400.01M77.94M+4.91%+3.30%-1.86%+25.44%+40.10%+35.54%+1.72%4.55%2.64%19.0819.174.89%Housewares
003021Shenzhen Zhaowei Machinery & Electronics
74.981.07+1.45%9.52M715.34M73.8973.9176.9771.9618.01B15.46B240.20M206.20M+3.28%+2.73%-6.28%+52.37%+76.09%+28.15%+1.45%0.52%4.62%85.40100.116.78%Motor II
603219Ningbo Fujia Industrial
14.320.15+1.06%8.57M122.90M14.1814.1714.8014.038.04B8.04B561.40M561.40M-2.32%+2.65%+1.42%+7.67%+6.07%+9.64%+1.06%2.09%1.53%38.0930.805.43%Small Appliances
002892Keli Motor Group
15.560.16+1.04%30.11M470.03M15.1315.4016.0914.959.66B6.17B620.80M396.50M-1.77%-6.66%-4.77%+40.56%+78.03%+38.13%+1.04%0.41%7.59%121.56189.767.40%Motor II
603551AUPU Intelligent Technology Corporation
10.770.09+0.84%2.76M29.89M10.7010.6811.0510.614.32B4.31B401.34M399.83M-1.19%-4.35%-3.06%+5.07%+17.96%+20.35%+0.84%10.21%0.69%14.8313.974.12%Kitchen and Bathroom Appliances
002543Guangdong Vanward New Electric
10.320.08+0.78%9.85M102.93M10.2410.2410.6810.237.67B6.83B743.60M661.61M+1.08%+0.29%+0.98%+4.86%+12.52%+34.80%+0.78%5.81%1.49%16.5713.514.40%Kitchen and Bathroom Appliances
002631Der Future Science And Technology Holding Group
4.450.02+0.45%24.04M107.23M4.454.434.554.373.40B3.38B763.22M759.51M+1.83%-20.39%-16.20%+0.45%+31.66%-25.08%+0.45%0.67%3.17%111.25105.954.06%Housewares
603389A-Zenith Home Furnishings
6.150.02+0.33%9.32M57.88M6.066.136.376.061.62B1.62B262.75M262.75M-5.38%-22.74%-13.38%-9.29%+21.30%-4.65%+0.33%--3.55%LossLoss5.06%Housewares
300749GuangDong Topstrong Living Innovation & Integration
6.160.01+0.16%5.04M31.42M6.176.156.386.061.26B969.55M205.17M157.39M-1.12%-12.62%-13.36%+2.33%+21.98%-33.12%+0.16%0.49%3.20%Loss63.515.20%Housewares
002614Xiamen Comfort Science&Technology Group
6.630.01+0.15%14.27M95.53M6.626.626.856.574.13B2.92B623.48M441.01M-0.60%-10.16%-12.42%+7.11%+25.33%-6.62%+0.15%4.52%3.24%69.7939.944.23%Other Home Appliances Ⅱ
000333Midea Group Co., Ltd
75.320.10+0.13%41.37M3.14B75.4075.2277.2075.00576.60B518.96B7.66B6.89B-0.29%+1.65%+5.36%+0.41%+17.27%+56.75%+0.13%3.98%0.60%15.2917.102.93%White Appliances

News

Comments

Read more