Smart Home

Watchlist
  • 1123.391
  • 0.0000.00%
Not Open Dec 4 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301502Jiangsu Huayang Intelligent Equipment
43.430.000.00%0.000.000.0043.430.000.002.48B619.79M57.08M14.27M+5.31%+2.19%+3.13%+19.18%+19.31%+58.01%+58.01%1.21%0.00%58.3737.930.00%Motor II
301578Guangdong Seneasy Intelligent Technology
60.830.000.00%0.000.000.0060.830.000.003.80B948.95M62.40M15.60M-0.18%+2.44%+13.74%+51.70%+83.89%+63.67%+3.27%0.79%0.00%64.7841.890.00%Black Appliances
688653Grand Kangxi Communication Technologies
14.150.000.00%0.000.000.0014.150.000.006.01B3.93B424.48M277.71M-4.71%+2.54%+4.81%+40.10%+35.80%-37.94%-29.32%--0.00%Loss615.220.00%Semiconductors
001306Zhejiang XiaSha Precision Manufacturing
63.190.000.00%0.000.000.0063.190.000.003.92B979.45M62.00M15.50M+9.02%-6.23%+13.65%+39.77%+14.95%-34.42%-29.79%1.02%0.00%62.3254.620.00%General Equipment
603296Huaqin Technology
62.830.000.00%0.000.000.0062.830.000.0063.83B15.30B1.02B243.56M+1.88%+4.77%+12.68%+38.58%+8.79%+15.74%+11.71%1.37%0.00%23.0223.580.00%Consumer Electronics
301320Qingdao Richmat Intelligence Technology Inc.
16.540.000.00%0.000.000.0016.540.000.003.00B1.12B181.20M67.70M+4.49%+1.16%-0.66%+20.29%+25.30%-14.17%-9.96%0.60%0.00%61.9563.620.00%Automation Equipment
301332Guangdong Deerma Technology
10.890.000.00%0.000.000.0010.890.000.005.03B2.88B461.56M264.90M+2.06%+1.68%-0.46%+28.27%+12.85%-13.78%-10.15%0.92%0.00%44.6346.140.00%Small Appliances
001314Emdoor Information
47.240.000.00%0.000.000.0047.240.000.006.68B2.45B141.49M51.76M-8.22%+4.61%+8.82%+21.91%+19.33%+16.16%-34.02%0.70%0.00%122.0751.910.00%Consumer Electronics
688496Suzhou QingYue Optoelectronics Technology
9.540.000.00%0.000.000.009.540.000.004.29B2.23B450.00M233.58M-2.65%-6.93%-3.83%+32.13%+0.63%-45.49%-57.39%--0.00%LossLoss0.00%Optics Optoelectronics
688475Hangzhou EZVIZ Network
31.680.000.00%0.000.000.0031.680.000.0024.95B12.82B787.50M404.78M-0.81%-3.41%-3.36%+24.19%-22.73%-7.98%-0.11%1.13%0.00%46.5244.310.00%Computer Equipment
301280Zhejiang Zuch Technology
44.490.000.00%0.000.000.0044.490.000.004.35B1.18B97.70M26.41M+7.83%0.00%+5.95%+30.70%+17.20%+23.82%+10.97%2.25%0.00%24.9029.580.00%Home Appliance Parts Ⅱ
001298Shenzhen Best of Best Holdings
27.790.000.00%0.000.000.0027.790.000.005.69B2.95B204.87M106.27M+6.39%+1.94%-4.47%+3.81%+66.11%+28.62%+36.04%0.50%0.00%195.70101.790.00%Other ElectronicsⅡ
001322Arrow Home Group
8.260.000.00%0.000.000.008.260.000.008.00B1.37B968.60M165.61M-1.90%-2.13%-6.46%+17.33%-0.24%-34.75%-29.57%1.60%0.00%47.2018.860.00%Housewares
301336Chengdu Qushui Science and Technology
35.300.000.00%0.000.000.0035.300.000.001.41B908.86M40.00M25.75M+0.34%-0.34%+3.67%+27.20%+18.57%-20.75%-19.12%0.42%0.00%59.8359.130.00%Housewares
603211Jintuo Technology
17.050.000.00%0.000.000.0017.050.000.004.63B1.16B271.81M67.95M+6.10%-10.22%+9.36%+26.58%+22.66%+4.86%-11.11%0.35%0.00%83.1789.740.00%Auto Parts
001323De Rucci Healthy Sleep
39.190.000.00%0.000.000.0039.190.000.0015.68B3.05B400.01M77.94M-1.26%+9.87%+0.36%+41.01%+33.16%+28.18%+36.24%4.47%0.00%19.4419.540.00%Housewares
688045Shenzhen Kiwi Instruments
34.420.000.00%0.000.000.0034.420.000.002.38B1.27B69.05M36.91M-0.75%-5.05%-5.75%+45.72%+41.18%-26.33%-19.64%--0.00%LossLoss0.00%Semiconductors
001308Shenzhen KTC Technology
23.770.000.00%0.000.000.0023.770.000.0016.33B1.84B687.04M77.24M-6.93%+6.12%+13.90%+23.35%+4.39%-4.92%-13.18%2.52%0.00%16.7312.730.00%Optics Optoelectronics
603219Ningbo Fujia Industrial
14.120.000.00%0.000.000.0014.120.000.007.93B7.93B561.40M561.40M+11.36%+5.85%-0.63%-2.96%+1.14%-0.85%+6.47%2.12%0.00%37.5530.370.00%Small Appliances
301061HHC Changzhou Corp.
54.880.000.00%0.000.000.0054.880.000.009.19B2.34B167.37M42.57M+1.25%-2.26%-14.38%+4.81%+23.08%+74.91%+46.80%1.61%0.00%17.8122.550.00%Housewares
605365Leedarson IoT Technology Inc.
15.850.000.00%0.000.000.0015.850.000.007.96B7.96B502.01M502.01M+0.06%-1.43%+0.44%+15.27%-1.06%-14.05%-13.34%2.02%0.00%23.3125.360.00%Lighting Equipment Ⅱ
300968Guangdong Green Precision Components
19.120.000.00%0.000.000.0019.120.000.007.90B7.90B413.38M413.38M+5.05%-10.86%-23.79%+97.93%+129.53%+53.95%+58.94%0.26%0.00%434.55616.770.00%Consumer Electronics
688609Unionman Technology Co.,Ltd.
11.130.000.00%0.000.000.0011.130.000.005.57B5.57B500.00M500.00M-3.39%-8.17%-10.75%+35.73%+12.77%-9.88%-15.68%--0.00%LossLoss0.00%Black Appliances
605268Wangli Security&Surveillance Product
8.240.000.00%0.000.000.008.240.000.003.71B3.59B449.67M436.00M-2.72%-1.90%-17.52%+28.15%+13.97%-17.35%-12.71%3.64%0.00%93.6467.540.00%Housewares
605155Zhejiang Xidamen New Material
11.440.000.00%0.000.000.0011.440.000.002.19B2.16B191.56M189.10M+13.16%+13.49%+12.49%+37.33%+17.70%-2.34%+4.82%1.25%0.00%21.4224.030.00%Housewares
003028Genbyte Technology Inc.
37.890.000.00%0.000.000.0037.890.000.004.24B2.05B111.78M53.98M+1.85%+5.63%+12.50%+22.23%+3.64%-4.12%-13.12%1.19%0.00%22.6520.360.00%Home Appliance Parts Ⅱ
300916Shenzhen Longtech Smart Control
30.550.000.00%0.000.000.0030.550.000.004.42B2.82B144.64M92.34M+7.61%-0.59%+8.64%+41.76%+26.55%+21.09%+26.55%0.98%0.00%29.1540.730.00%Consumer Electronics
003021Shenzhen Zhaowei Machinery & Electronics
80.000.000.00%0.000.000.0080.000.000.0019.22B16.50B240.20M206.20M+17.34%+14.07%+43.86%+119.48%+58.20%+48.44%+19.86%0.49%0.00%91.12106.810.00%Motor II
300884Dnake
11.680.000.00%0.000.000.0011.680.000.002.97B2.24B253.86M191.41M+1.13%+4.94%+9.47%+35.31%+45.24%-16.79%-7.93%3.42%0.00%55.8928.980.00%Computer Equipment
300866Anker Innovations Technology
83.500.000.00%0.000.000.0083.500.000.0044.37B24.75B531.41M296.40M+1.99%+0.48%-0.58%+34.89%+18.69%+29.55%+26.49%2.56%0.00%23.6927.480.00%Consumer Electronics

News

Comments

Read more