Smart Home

Watchlist
  • 1151.578
  • +5.839+0.51%
Market Closed Jan 9 15:00 CST
1156.200High1141.850Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300822Shenzhen Bestek Technology
23.683.95+20.02%24.52M539.94M19.7319.7323.6819.737.38B6.84B311.54M288.98M+15.51%+9.63%-10.13%+102.22%+120.07%+117.21%+14.67%0.33%8.49%107.64154.7720.02%Consumer Electronics
002713Dong Yi Ri Sheng Home Decoration Group
4.820.44+10.05%22.84M107.72M4.394.384.824.252.02B1.98B419.54M411.36M+16.43%+9.05%-15.88%+39.31%+113.27%-26.41%+19.60%--5.55%LossLoss13.01%Decorations II
603118Shenzhen Gongjin Electronics
11.631.06+10.03%224.18M2.46B10.7910.5711.6310.319.16B9.16B787.28M787.28M+18.79%+34.14%+33.83%+56.53%+95.13%+41.95%+30.67%1.09%28.48%Loss141.8312.49%Communications Equipment
003021Shenzhen Zhaowei Machinery & Electronics
86.157.83+10.00%25.21M2.07B78.4378.3286.1577.9220.69B17.76B240.20M206.20M+14.90%+18.66%+2.30%+95.97%+96.60%+32.32%+16.56%0.46%12.23%98.12115.0210.51%Motor II
002681Shenzhen Fenda Technology
6.550.39+6.33%281.40M1.80B6.206.166.656.1911.83B9.70B1.81B1.48B+5.65%-2.24%-37.56%+47.19%+81.44%+37.32%+4.97%--19.01%363.89262.007.47%Consumer Electronics
300131Shenzhen Yitoa Intelligent Control
9.290.39+4.38%159.90M1.44B8.788.909.308.6110.54B9.68B1.14B1.04B+14.83%+20.18%+8.78%+75.61%+110.18%+45.16%+14.55%--15.34%168.91193.547.75%Other ElectronicsⅡ
300624Wondershare Technology Group
59.602.50+4.38%14.04M828.99M56.8557.1060.5056.4111.52B10.21B193.34M171.23M-2.63%-8.27%-23.27%+4.21%+20.72%-6.44%-5.62%0.13%8.20%726.83133.637.16%Software Development
600804Dr. Peng Telecom&Media Group
2.010.08+4.15%41.12M80.24M1.921.932.021.873.33B2.80B1.66B1.39B-2.43%+6.35%-9.87%+47.79%+77.88%-60.04%+2.55%--2.95%LossLoss7.77%Communications Services
002993Dongguan Aohai Technology
39.051.50+3.99%5.41M211.14M37.3837.5539.6537.2810.78B9.29B276.04M237.93M-1.59%-3.63%-4.22%+46.64%+11.00%+11.70%-4.76%3.08%2.27%27.4224.456.31%Consumer Electronics
002449Foshan NationStar Optoelectronics
13.930.51+3.80%262.22M3.48B13.0313.4214.4212.088.62B8.59B618.48M616.49M+6.99%+14.74%+54.09%+82.33%+95.92%+66.03%+2.28%0.43%42.53%121.13100.9417.44%Optics Optoelectronics
301280Zhejiang Zuch Technology
41.601.51+3.77%1.79M73.74M40.0040.0941.9839.764.06B1.10B97.70M26.41M+2.41%-4.59%-12.37%+6.53%+12.43%+7.02%-0.17%2.40%6.78%23.2827.665.54%Home Appliance Parts Ⅱ
688018Espressif Systems
221.377.37+3.44%7.11M1.60B215.96214.00232.87214.8124.84B24.84B112.20M112.20M+2.06%-4.99%+3.55%+76.90%+104.97%+217.49%+1.55%0.33%6.34%82.76182.358.44%Semiconductors
300403Hanyu Group Joint-Stock
9.940.32+3.33%61.57M608.75M9.569.6210.099.555.99B4.20B603.00M422.94M+0.30%-11.17%-32.66%+28.09%+57.78%+24.09%-0.10%3.82%14.56%24.4824.545.61%Home Appliance Parts Ⅱ
002402Shenzhen H&T Intelligent Control
17.330.53+3.15%89.61M1.55B16.6816.8017.5416.6616.03B13.89B925.19M801.38M-1.53%-9.08%-10.16%+64.89%+63.03%+27.24%-4.31%0.87%11.18%45.4948.415.24%Home Appliance Parts Ⅱ
001308Shenzhen KTC Technology
24.790.72+2.99%10.02M250.67M24.2824.0725.6124.0817.30B2.18B697.68M87.89M-8.35%-10.51%-3.50%+21.40%+12.53%-8.01%-9.85%2.42%11.40%17.7213.496.36%Optics Optoelectronics
603211Jintuo Technology
15.660.44+2.89%5.83M90.83M15.1615.2215.8015.024.26B1.06B271.81M67.95M+6.46%+2.96%-12.61%+9.89%+14.47%-16.70%+4.40%0.38%8.58%76.3982.425.13%Auto Parts
688496Suzhou QingYue Optoelectronics Technology
8.080.22+2.80%3.34M27.22M7.867.868.327.833.64B1.92B450.00M237.95M-1.22%-9.62%-21.32%+1.64%-3.12%-54.04%-5.72%--1.40%LossLoss6.23%Optics Optoelectronics
002084Guangzhou Seagull Kitchen And Bath Products
3.000.08+2.74%36.30M108.46M2.902.923.132.841.94B1.93B646.06M641.97M+4.90%+4.53%-15.73%+5.26%+22.95%-21.27%+4.17%1.00%5.65%LossLoss9.93%Housewares
002853Guangdong Piano Customized Furniture
10.230.27+2.71%2.33M23.62M9.969.9610.279.721.91B1.35B186.54M132.33M-6.83%-5.63%-16.69%+27.72%+49.34%-15.13%-6.75%1.96%1.76%58.4622.195.52%Housewares
600060Hisense Visual Technology
21.330.55+2.65%16.05M342.97M20.8420.7821.6520.6627.84B27.62B1.30B1.30B+8.33%+2.75%+6.07%+14.68%-1.00%+7.00%+6.97%3.77%1.24%15.6613.284.76%Black Appliances
300433Lens Technology
22.140.56+2.59%34.38M759.27M21.7421.5822.3421.46110.32B109.93B4.98B4.97B+5.33%+0.32%-1.29%+7.37%+13.36%+79.96%+1.10%1.36%0.69%29.4836.534.08%Consumer Electronics
300543Shenzhen Longood Intelligent Electric
9.740.24+2.53%12.85M126.14M9.559.509.959.502.61B2.06B268.14M211.24M-4.70%-14.56%-12.96%+3.84%+31.09%-4.79%-7.06%0.51%6.08%69.5765.374.74%Home Appliance Parts Ⅱ
002139Shenzhen Topband
12.820.29+2.31%52.76M675.78M12.4412.5312.9912.4015.98B13.74B1.25B1.07B-0.70%-4.40%-9.46%+20.49%+16.23%+41.80%-5.80%0.47%4.92%23.1431.044.71%Consumer Electronics
300250Hangzhou CNCR-IT
13.530.28+2.11%5.61M75.66M13.3813.2513.6113.202.90B2.13B214.07M157.67M-3.91%-8.27%-21.47%-18.00%+18.89%-19.56%-4.04%--3.56%Loss113.703.09%IT Service Ⅱ
603030Shanghai Trendzone Holding Group
2.430.05+2.10%20.08M48.50M2.362.382.442.363.20B3.20B1.32B1.32B-2.02%-11.96%-34.85%+16.27%+16.83%+5.19%-3.19%--1.53%60.7533.753.36%Decorations II
600100Tsinghua Tongfang
6.530.12+1.87%44.16M288.59M6.396.416.656.3821.88B21.88B3.35B3.35B-3.55%-9.56%-14.97%+5.15%+34.09%-9.31%-8.16%--1.32%LossLoss4.21%Computer Equipment
001306Zhejiang XiaSha Precision Manufacturing
53.800.98+1.86%969.82K51.84M52.8252.8253.9951.593.34B833.90M62.00M15.50M-0.63%-8.72%-18.49%+15.01%+8.38%-38.30%-4.27%1.50%6.26%53.0646.504.54%General Equipment
605318Fsilon Furnishing and Construction Materials Corporation
21.330.38+1.81%1.85M39.41M21.2020.9521.6020.502.68B2.68B125.73M125.73M+5.70%+6.76%+0.14%+15.67%+56.83%+30.78%+3.54%1.41%1.47%Loss209.125.25%Building Materials for Decoration
300701Senba Sensing Technology
9.210.16+1.77%10.91M100.83M8.989.059.388.982.60B2.26B282.74M244.88M-7.34%-13.52%-23.31%+2.91%+10.90%-16.01%-10.15%0.92%4.45%46.9946.054.42%Optics Optoelectronics
003028Genbyte Technology Inc.
34.620.60+1.76%1.09M37.71M33.8134.0234.9833.723.87B1.87B111.78M53.98M-0.97%-5.28%-13.67%+6.46%+0.61%-15.77%-3.43%1.30%2.02%20.6918.603.70%Home Appliance Parts Ⅱ

News

Comments

Read more