Smart Home

Watchlist
  • 1183.545
  • +17.041+1.46%
Trading Dec 26 13:49 CST
1183.911High1160.093Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301336Chengdu Qushui Science and Technology
52.008.67+20.01%4.19M205.93M43.0143.3352.0043.002.08B1.34B40.00M25.75M+18.83%+33.44%+47.56%+82.07%+74.89%+20.25%+19.15%0.28%16.29%88.1487.1020.77%Housewares
605268Wangli Security&Surveillance Product
8.420.77+10.07%13.42M110.98M7.657.658.427.653.79B3.67B449.67M436.00M+4.21%-2.21%+0.48%+16.94%+15.98%-12.38%-10.81%3.56%3.08%95.6869.0210.07%Housewares
002851Shenzhen Megmeet Electrical
62.925.72+10.00%43.26M2.60B57.5157.2062.9257.5034.38B28.77B546.41M457.27M+23.23%+51.36%+56.91%+153.51%+158.15%+161.59%+158.05%0.35%9.46%61.6354.629.48%Other Power Supply Equipment Ⅱ
603296Huaqin Technology
75.916.90+10.00%25.13M1.81B67.0169.0175.9167.0177.12B18.49B1.02B243.56M+20.51%+22.14%+22.24%+56.87%+40.06%+37.57%+34.96%1.13%10.32%27.8228.4812.90%Consumer Electronics
000988Huagong Tech
43.423.39+8.47%54.09M2.24B39.6440.0343.6639.4043.66B43.64B1.01B1.00B+6.95%+12.87%+23.25%+43.02%+46.20%+37.89%+46.64%0.35%5.38%38.6343.3810.64%Automation Equipment
688653Grand Kangxi Communication Technologies
14.571.12+8.33%12.77M183.88M14.0013.4514.6914.006.18B4.52B424.48M310.51M+8.73%-0.82%+0.55%+35.28%+9.47%-25.01%-27.22%--4.11%Loss633.485.13%Semiconductors
003021Shenzhen Zhaowei Machinery & Electronics
76.493.89+5.36%9.88M743.73M72.5072.6077.5771.9918.37B15.77B240.20M206.20M+5.13%-6.84%+13.55%+95.53%+69.38%+32.09%+14.60%0.51%4.79%87.12102.127.69%Motor II
300543Shenzhen Longood Intelligent Electric
12.000.60+5.26%39.89M481.43M11.3611.4012.5811.283.22B2.54B268.14M211.42M+14.72%+4.44%+8.30%+52.09%+50.75%+16.50%+10.40%0.42%18.87%85.7180.5411.40%Home Appliance Parts Ⅱ
300403Hanyu Group Joint-Stock
11.740.55+4.92%50.31M586.52M11.0811.1912.1511.007.08B4.97B603.00M422.94M+0.77%-11.73%+29.87%+75.22%+77.88%+44.05%+38.61%3.24%11.90%28.9228.9910.28%Home Appliance Parts Ⅱ
000541Foshan Electrical and Lighting
6.230.29+4.88%39.79M247.81M6.055.946.445.999.65B7.46B1.55B1.20B+6.31%-0.48%+8.73%+26.37%+29.76%-6.61%-4.61%1.93%3.33%31.9533.327.58%Lighting Equipment Ⅱ
603992Xiamen Solex High-Tech Industries
19.010.86+4.74%1.48M27.41M18.0818.1519.0917.908.12B7.99B427.29M420.32M+2.04%-3.60%-4.52%+13.90%+3.48%+8.93%+7.52%3.73%0.35%22.0023.046.56%Housewares
001314Emdoor Information
53.782.42+4.71%12.13M640.68M49.9051.3655.1149.607.61B2.78B141.49M51.76M+12.23%+0.52%+1.89%+44.18%+41.34%+7.61%-24.89%0.62%23.43%138.9759.1010.73%Consumer Electronics
603083Cig Shanghai
49.392.13+4.51%35.24M1.68B46.8047.2649.7946.0813.24B13.09B268.04M265.08M+15.45%+12.63%+16.90%+65.02%+52.88%+18.22%+31.51%0.33%13.30%104.64139.527.85%Communications Equipment
603118Shenzhen Gongjin Electronics
9.060.39+4.50%32.56M294.06M8.658.679.208.627.13B7.13B787.28M787.28M+0.22%+3.54%+11.99%+27.61%+36.86%-5.26%+2.57%1.40%4.14%Loss110.496.69%Communications Equipment
000810Skyworth Digital
17.420.74+4.44%172.43M2.97B16.5016.6818.3116.0120.04B19.47B1.15B1.12B+27.81%+24.61%+31.27%+82.41%+106.64%+39.68%+11.95%0.86%15.43%51.2433.3113.79%Black Appliances
688018Espressif Systems
243.0610.06+4.32%6.06M1.46B232.80233.00252.55229.3827.27B27.27B112.20M112.20M+8.19%+13.72%+60.95%+151.61%+150.60%+226.05%+230.69%0.30%5.40%90.86200.219.94%Semiconductors
301280Zhejiang Zuch Technology
45.451.85+4.24%1.29M58.00M43.5843.6045.5643.214.44B1.20B97.70M26.41M+2.92%-1.81%+12.22%+28.24%+20.56%+23.80%+13.37%2.20%4.88%25.4330.225.39%Home Appliance Parts Ⅱ
002396Fujian Star-net Communication
19.750.77+4.06%29.50M577.59M18.9218.9819.9518.8011.63B11.52B588.61M583.28M+0.82%+8.58%+16.79%+34.72%+52.51%+7.21%+10.82%1.27%5.06%30.2027.356.06%Communications Equipment
002236Zhejiang Dahua Technology
17.080.66+4.02%58.70M989.43M16.3616.4217.0916.3056.28B35.93B3.29B2.10B+1.55%+0.95%+6.95%+13.56%+13.36%-7.66%-4.51%5.13%2.79%7.697.654.81%Computer Equipment
300183Qingdao Eastsoft Communication Technology
18.400.70+3.95%13.39M243.86M17.6417.7018.5717.548.51B6.61B462.61M359.03M-0.43%+3.20%+12.33%+30.40%+59.72%+17.12%+22.75%0.54%3.73%107.60139.395.82%Communications Equipment
300007Hanwei Electronics Group Corporation
23.470.87+3.85%28.31M654.93M22.4622.6023.5222.267.69B6.64B327.45M282.97M-0.38%-3.89%+37.49%+73.98%+71.31%+16.48%+13.66%0.55%10.00%80.6558.825.58%General Equipment
002402Shenzhen H&T Intelligent Control
19.760.70+3.67%67.82M1.32B19.0719.0619.9118.8818.28B15.84B925.19M801.38M-8.26%-0.75%+10.95%+101.22%+88.91%+42.36%+39.74%0.76%8.46%51.8655.205.40%Home Appliance Parts Ⅱ
603610Keeson Technology Corporation
12.790.44+3.56%30.86M388.32M11.9812.3513.2011.804.59B4.59B358.49M358.49M-0.62%+15.96%+26.13%+45.34%+28.03%+15.90%+16.96%7.82%8.61%26.9322.2811.34%Housewares
688045Shenzhen Kiwi Instruments
34.031.15+3.50%901.16K30.63M32.8832.8834.6032.522.35B1.26B69.05M36.91M+0.47%-6.77%-0.73%+44.19%+19.57%-21.03%-20.55%--2.44%LossLoss6.33%Semiconductors
002655Gettop Acoustic
13.690.46+3.48%13.41M183.26M13.1713.2313.8813.074.93B4.93B360.00M359.89M-1.08%-2.84%+8.14%+38.84%+28.06%+9.52%+1.40%0.22%3.73%61.3988.326.12%Consumer Electronics
300571Hangzhou Anysoft Information Technology
26.790.86+3.32%4.89M131.06M26.1625.9327.1226.103.74B3.10B139.53M115.61M-16.02%-6.46%-1.80%+29.61%+27.39%-29.56%-24.17%--4.23%LossLoss3.93%Communications Services
300624Wondershare Technology Group
67.062.09+3.22%9.34M624.08M65.5064.9767.7765.0512.97B11.48B193.34M171.23M-5.46%-10.80%+11.03%+53.39%+27.25%-6.88%-0.75%0.12%5.46%817.80150.364.19%Software Development
300514Shenzhen Friendcom Technology Development
15.100.47+3.21%4.53M67.82M14.6114.6315.2014.513.02B2.39B200.00M158.41M-1.18%-4.61%+3.14%+22.37%+1.14%+0.20%-6.21%1.32%2.86%16.0015.764.72%Power Grid Equipment
688589Leaguer(Shenzhen)Microelectronics Corp.
30.160.92+3.15%4.79M143.58M29.3929.2430.4428.933.65B3.65B121.18M121.18M+6.50%+2.38%+6.76%+47.99%+22.30%-9.70%-8.54%0.97%3.95%48.1834.205.16%Semiconductors
002475Luxshare Precision Industry
42.361.29+3.14%68.34M2.87B40.9641.0742.3640.63306.59B305.83B7.24B7.22B+1.66%+2.39%+10.89%+10.26%+9.20%+35.81%+24.04%0.71%0.95%24.2328.004.21%Consumer Electronics

News

Comments

Read more