Smart Home

Watchlist
  • 1146.557
  • +3.941+0.34%
Market Closed Jan 17 15:00 CST
1154.209High1134.288Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688018Espressif Systems
245.8325.32+11.48%7.10M1.66B218.38220.51254.57218.0027.58B27.58B112.20M112.20M+12.41%+17.88%+9.42%+82.50%+125.80%+252.90%+12.77%0.29%6.32%91.90202.5016.58%Semiconductors
002543Guangdong Vanward New Electric
11.941.09+10.05%27.69M328.04M11.5010.8511.9411.448.88B7.90B743.60M661.61M+21.10%+20.85%+16.26%+20.61%+38.16%+41.71%+16.60%5.03%4.19%19.1715.634.61%Kitchen and Bathroom Appliances
001306Zhejiang XiaSha Precision Manufacturing
63.715.79+10.00%3.03M191.79M57.5357.9263.7157.523.95B987.51M62.00M15.50M+16.05%+22.31%+7.33%+29.00%+31.04%-25.77%+13.36%1.27%19.57%62.8355.0610.69%General Equipment
301061HHC Changzhou Corp.
74.773.58+5.03%1.87M138.94M71.1871.1976.6969.8812.51B3.18B167.37M42.57M+10.57%+25.98%+32.74%+30.63%+82.37%+80.54%+20.99%1.18%4.38%24.2730.729.57%Housewares
688475Hangzhou EZVIZ Network
29.511.22+4.31%5.14M149.62M28.1728.2929.6827.9823.24B12.08B787.50M409.50M+5.39%+1.97%-3.69%-12.67%+6.46%-3.65%-2.25%1.21%1.26%43.3341.276.01%Computer Equipment
300403Hanyu Group Joint-Stock
12.320.49+4.14%97.59M1.20B11.6111.8312.8211.567.43B5.21B603.00M422.94M+19.73%+32.90%+5.75%+50.06%+105.68%+57.14%+23.82%3.08%23.07%30.3430.4210.65%Home Appliance Parts Ⅱ
301336Chengdu Qushui Science and Technology
57.102.00+3.63%2.12M118.86M54.8055.1057.5753.002.28B1.47B40.00M25.75M+3.52%-3.71%+30.48%+53.91%+102.97%+29.56%+5.76%0.26%8.23%96.7895.648.29%Housewares
688045Shenzhen Kiwi Instruments
31.680.99+3.23%1.09M34.00M30.7530.6932.2030.232.19B1.17B69.05M36.91M+7.39%+9.39%-6.47%-15.27%+8.05%-19.68%-0.69%--2.95%LossLoss6.42%Semiconductors
603118Shenzhen Gongjin Electronics
10.500.32+3.14%147.67M1.53B10.3310.1811.0010.008.27B8.27B787.28M787.28M+0.29%+9.72%+16.15%+29.47%+83.25%+27.38%+17.98%1.21%18.76%Loss128.059.82%Communications Equipment
300327Sino Wealth Electronic
23.820.68+2.94%11.08M262.39M23.0523.1424.1823.028.13B8.08B341.39M339.26M+8.37%+6.62%-7.35%-7.67%+22.53%+12.46%-2.66%0.84%3.27%45.9843.635.01%Semiconductors
300866Anker Innovations Technology
107.152.86+2.74%4.22M449.27M103.51104.29108.84102.8356.94B31.76B531.41M296.40M+4.54%+17.51%+11.74%+33.50%+102.51%+75.63%+9.74%2.00%1.43%30.4035.265.76%Consumer Electronics
002841Guangzhou Shiyuan Electronic Technology
34.310.91+2.72%4.22M143.44M33.1933.4034.4533.1923.88B17.89B696.02M521.35M+4.35%-0.95%-12.67%-5.48%+20.05%-15.44%-7.04%2.48%0.81%19.2817.433.77%Consumer Electronics
002745MLS Co.,Ltd.
8.260.21+2.61%21.49M175.94M8.028.058.337.9612.26B8.79B1.48B1.06B+8.68%-2.71%-4.73%+1.98%+11.47%+10.40%-5.28%8.45%2.02%27.7228.484.60%Optics Optoelectronics
600060Hisense Visual Technology
22.380.54+2.47%39.21M870.17M21.3321.8422.7021.3329.21B28.98B1.30B1.30B+8.85%+14.18%+8.91%+19.17%+16.11%+8.35%+12.24%3.60%3.03%16.4313.946.27%Black Appliances
688589Leaguer(Shenzhen)Microelectronics Corp.
25.710.60+2.39%2.37M60.51M25.1025.1126.0524.823.12B3.12B121.18M121.18M+7.12%+1.14%-9.22%-9.66%+5.89%-18.49%-6.07%1.14%1.95%41.0729.154.90%Semiconductors
002444Hangzhou GreatStar Industrial
33.530.75+2.29%16.62M556.79M32.7232.7834.3032.5540.05B38.32B1.19B1.14B+6.78%+6.75%+15.34%+21.74%+40.21%+60.09%+3.65%1.79%1.45%18.8823.685.34%General Equipment
002681Shenzhen Fenda Technology
7.040.14+2.03%202.68M1.44B6.856.907.256.7912.71B10.42B1.81B1.48B+11.75%+19.93%-6.01%+55.75%+107.67%+48.84%+12.82%--13.69%391.11281.606.67%Consumer Electronics
603195Goneo Group
69.991.29+1.88%2.40M167.86M68.6668.7070.3968.4690.44B90.04B1.29B1.29B+3.52%+2.65%-2.29%-4.76%-0.57%+12.35%-0.36%3.05%0.19%20.9423.372.81%Housewares
300543Shenzhen Longood Intelligent Electric
10.000.18+1.83%8.42M84.41M9.899.8210.289.732.68B2.11B268.14M211.24M+7.53%+8.23%-4.40%+4.82%+44.30%-4.85%-4.58%0.50%3.98%71.4367.115.60%Home Appliance Parts Ⅱ
300916Shenzhen Longtech Smart Control
28.850.50+1.76%2.50M72.05M28.1828.3529.1128.184.17B2.66B144.64M92.34M+6.18%+5.99%-5.13%+6.03%+19.36%+18.97%-3.83%1.04%2.71%27.5338.473.28%Consumer Electronics
002414Wuhan Guide Infrared
7.110.12+1.72%21.89M154.70M6.946.997.176.9430.36B24.16B4.27B3.40B+4.25%+3.04%-10.68%-10.11%+21.33%+1.48%-4.31%0.20%0.64%Loss444.383.29%Military Electronics II
000050Tianma Microelectronics
8.970.14+1.59%16.23M144.91M8.798.839.028.7722.05B22.05B2.46B2.46B+7.94%+6.79%-4.47%+12.69%+28.88%-11.36%-0.66%--0.66%LossLoss2.83%Optics Optoelectronics
301502Jiangsu Huayang Intelligent Equipment
42.200.65+1.56%1.33M55.03M41.5541.5542.2540.682.41B602.24M57.08M14.27M+3.92%+2.68%-7.58%-7.76%+8.54%+53.54%-2.09%1.24%9.29%56.7236.863.78%Motor II
300514Shenzhen Friendcom Technology Development
14.160.21+1.51%3.72M52.35M13.8613.9514.2113.862.83B2.24B200.00M158.41M+6.71%+5.75%-7.33%+1.22%+15.22%-10.83%-1.94%1.41%2.35%15.0014.782.51%Power Grid Equipment
600690Haier Smart Home
27.560.40+1.47%47.54M1.30B27.0027.1627.8526.81258.59B172.37B9.38B6.25B-2.99%-0.14%-3.30%-11.81%+10.18%+33.64%-3.20%2.91%0.76%13.9015.583.83%White Appliances
300423Sunfly Intelligent Technology
6.720.09+1.36%8.66M57.78M6.726.636.796.553.34B2.23B497.51M332.42M+5.33%+6.67%-12.73%+1.36%+36.59%-29.41%-2.89%--2.60%LossLoss3.62%Power Grid Equipment
003028Genbyte Technology Inc.
37.360.45+1.22%1.14M42.20M36.9436.9137.5636.634.18B2.02B111.78M53.98M+6.99%+11.16%+1.52%+11.12%+8.95%-12.03%+4.21%1.20%2.10%22.3320.082.52%Home Appliance Parts Ⅱ
001323De Rucci Healthy Sleep
36.260.43+1.20%1.20M43.32M35.8335.8336.8235.0314.50B2.83B400.01M77.94M+0.28%-5.77%-1.41%+1.03%+30.66%+29.06%-4.10%4.83%1.54%17.9918.085.00%Housewares
002139Shenzhen Topband
14.050.16+1.15%58.69M821.05M13.8513.8914.1213.8117.52B15.05B1.25B1.07B+10.28%+13.58%+3.84%+24.78%+38.15%+52.70%+3.23%0.43%5.48%25.3634.022.23%Consumer Electronics
300624Wondershare Technology Group
61.590.70+1.15%8.87M544.88M60.8960.8962.5759.8711.91B10.55B193.34M171.23M+7.11%+7.06%-13.17%-0.65%+29.42%+2.48%-2.47%0.13%5.18%751.10138.094.43%Software Development

Comments

Read more