Smart Home

Watchlist
  • 1184.914
  • +18.411+1.58%
Not Open Dec 26 15:00 CST
1184.914High1160.093Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301336Chengdu Qushui Science and Technology
52.008.67+20.01%4.65M229.85M43.0143.3352.0043.002.08B1.34B40.00M25.75M+18.83%+33.44%+47.56%+82.07%+74.89%+20.25%+19.15%0.28%18.07%88.1487.1020.77%Housewares
688653Grand Kangxi Communication Technologies
14.851.40+10.41%21.15M306.97M14.0013.4514.9914.006.30B4.61B424.48M310.51M+10.82%+1.09%+2.48%+37.88%+11.57%-23.57%-25.82%--6.81%Loss645.657.36%Semiconductors
605268Wangli Security&Surveillance Product
8.420.77+10.07%13.66M113.04M7.657.658.427.653.79B3.67B449.67M436.00M+4.21%-2.21%+0.48%+16.94%+15.98%-12.38%-10.81%3.56%3.13%95.6869.0210.07%Housewares
002851Shenzhen Megmeet Electrical
62.925.72+10.00%43.73M2.63B57.5157.2062.9257.5034.38B28.77B546.41M457.27M+23.23%+51.36%+56.91%+153.51%+158.15%+161.59%+158.05%0.35%9.56%61.6354.629.48%Other Power Supply Equipment Ⅱ
603296Huaqin Technology
75.916.90+10.00%26.60M1.92B67.0169.0175.9167.0177.12B18.49B1.02B243.56M+20.51%+22.14%+22.24%+56.87%+40.06%+37.57%+34.96%1.13%10.92%27.8228.4812.90%Consumer Electronics
000988Huagong Tech
43.153.12+7.79%77.51M3.25B39.6440.0343.6639.4043.39B43.37B1.01B1.00B+6.28%+12.17%+22.48%+42.13%+45.29%+37.03%+45.73%0.35%7.71%38.3943.1110.64%Automation Equipment
003021Shenzhen Zhaowei Machinery & Electronics
77.484.88+6.72%12.65M956.93M72.5072.6077.5771.9918.61B15.98B240.20M206.20M+6.49%-5.64%+15.02%+98.06%+71.57%+33.80%+16.09%0.51%6.13%88.25103.447.69%Motor II
300543Shenzhen Longood Intelligent Electric
12.110.71+6.23%46.52M561.44M11.3611.4012.5811.283.25B2.56B268.14M211.42M+15.77%+5.40%+9.30%+53.49%+52.14%+17.57%+11.41%0.41%22.00%86.5081.2811.40%Home Appliance Parts Ⅱ
300403Hanyu Group Joint-Stock
11.880.69+6.17%62.01M724.32M11.0811.1912.1511.007.16B5.02B603.00M422.94M+1.97%-10.68%+31.42%+77.31%+80.00%+45.77%+40.26%3.20%14.66%29.2629.3310.28%Home Appliance Parts Ⅱ
300007Hanwei Electronics Group Corporation
23.821.22+5.40%42.49M990.88M22.4622.6023.8422.267.80B6.74B327.45M282.97M+1.10%-2.46%+39.54%+76.58%+73.87%+18.21%+15.35%0.55%15.02%81.8659.706.99%General Equipment
000541Foshan Electrical and Lighting
6.240.30+5.05%50.26M312.96M6.055.946.445.999.66B7.47B1.55B1.20B+6.48%-0.32%+8.90%+26.57%+29.97%-6.46%-4.46%1.92%4.20%32.0033.377.58%Lighting Equipment Ⅱ
688589Leaguer(Shenzhen)Microelectronics Corp.
30.691.45+4.96%7.31M220.33M29.3929.2430.8728.933.72B3.72B121.18M121.18M+8.37%+4.18%+8.64%+50.59%+24.45%-8.11%-6.93%0.95%6.03%49.0334.806.64%Semiconductors
002241Goertek Inc.
28.381.29+4.76%145.35M4.03B26.9027.0928.3826.7798.65B87.09B3.48B3.07B+3.46%+3.58%+14.25%+44.86%+46.43%+55.06%+36.69%0.88%4.74%38.8290.675.94%Consumer Electronics
001314Emdoor Information
53.742.38+4.63%14.62M774.33M49.9051.3655.1149.607.60B2.78B141.49M51.76M+12.15%+0.45%+1.82%+44.08%+41.24%+7.53%-24.94%0.62%28.25%138.8659.0510.73%Consumer Electronics
603992Xiamen Solex High-Tech Industries
18.990.84+4.63%2.37M44.43M18.0818.1519.2317.908.11B7.98B427.29M420.32M+1.93%-3.70%-4.62%+13.78%+3.38%+8.82%+7.40%3.73%0.56%21.9823.027.33%Housewares
603118Shenzhen Gongjin Electronics
9.070.40+4.61%40.68M367.51M8.658.679.208.627.14B7.14B787.28M787.28M+0.33%+3.66%+12.11%+27.75%+37.01%-5.16%+2.68%1.40%5.17%Loss110.616.69%Communications Equipment
300183Qingdao Eastsoft Communication Technology
18.460.76+4.29%18.56M338.97M17.6417.7018.5717.548.54B6.63B462.61M359.03M-0.11%+3.53%+12.70%+30.83%+60.24%+17.50%+23.15%0.54%5.17%107.95139.855.82%Communications Equipment
688018Espressif Systems
243.0010.00+4.29%7.66M1.85B232.80233.00252.55229.3827.26B27.26B112.20M112.20M+8.16%+13.69%+60.91%+151.55%+150.54%+225.97%+230.61%0.30%6.82%90.84200.169.94%Semiconductors
002396Fujian Star-net Communication
19.790.81+4.27%39.18M768.47M18.9218.9819.9518.8011.65B11.54B588.61M583.28M+1.02%+8.80%+17.03%+34.99%+52.82%+7.43%+11.05%1.26%6.72%30.2627.416.06%Communications Equipment
301280Zhejiang Zuch Technology
45.401.80+4.13%1.82M82.33M43.5843.6045.7243.214.44B1.20B97.70M26.41M+2.81%-1.92%+12.10%+28.10%+20.42%+23.67%+13.24%2.20%6.90%25.4130.195.76%Home Appliance Parts Ⅱ
300624Wondershare Technology Group
67.632.66+4.09%12.96M867.32M65.5064.9767.7765.0513.08B11.58B193.34M171.23M-4.65%-10.04%+11.97%+54.69%+28.33%-6.09%+0.09%0.12%7.57%824.76151.644.19%Software Development
300916Shenzhen Longtech Smart Control
31.541.15+3.78%4.26M132.47M30.3930.3931.5629.874.56B2.91B144.64M92.34M+3.72%-1.56%+1.68%+43.17%+26.77%+34.44%+30.65%0.95%4.61%30.1042.055.56%Consumer Electronics
000785Easyhome New Retail Group Corporation
3.940.14+3.68%186.10M714.65M3.753.804.073.7224.63B23.34B6.25B5.92B-0.76%-8.58%+32.21%+49.81%+63.61%+15.60%+21.67%1.57%3.14%27.9418.949.21%General Retail
002236Zhejiang Dahua Technology
17.020.60+3.65%76.25M1.29B16.3616.4217.0916.3056.08B35.80B3.29B2.10B+1.19%+0.59%+6.57%+13.16%+12.96%-7.99%-4.85%5.15%3.63%7.667.624.81%Computer Equipment
603610Keeson Technology Corporation
12.800.45+3.64%41.11M517.71M11.9812.3513.2011.804.59B4.59B358.49M358.49M-0.54%+16.05%+26.23%+45.45%+28.13%+15.99%+17.05%7.81%11.47%26.9522.3011.34%Housewares
002655Gettop Acoustic
13.700.47+3.55%16.40M224.15M13.1713.2313.8813.074.93B4.93B360.00M359.89M-1.01%-2.77%+8.21%+38.95%+28.16%+9.60%+1.48%0.22%4.56%61.4388.396.12%Consumer Electronics
688045Shenzhen Kiwi Instruments
33.991.11+3.38%1.10M37.32M32.8832.8834.6032.522.35B1.25B69.05M36.91M+0.35%-6.88%-0.85%+44.03%+19.43%-21.12%-20.64%--2.98%LossLoss6.33%Semiconductors
300514Shenzhen Friendcom Technology Development
15.110.48+3.28%5.69M85.41M14.6114.6315.2014.513.02B2.39B200.00M158.41M-1.11%-4.55%+3.21%+22.45%+1.21%+0.27%-6.15%1.32%3.59%16.0115.774.72%Power Grid Equipment
002444Hangzhou GreatStar Industrial
31.600.99+3.23%15.51M485.24M30.6130.6131.7130.5237.75B36.12B1.19B1.14B+8.70%+9.72%+13.74%+14.56%+24.15%+44.99%+44.13%1.90%1.36%17.7922.323.89%General Equipment
300691Union Optech
22.120.67+3.12%26.25M572.87M20.6521.4522.2020.505.95B4.28B269.05M193.38M+4.88%+1.65%+14.14%+33.82%+49.86%+17.78%-3.99%0.68%13.58%117.0492.557.93%Computer Equipment

News

Comments

Read more