Smart Home

Watchlist
  • 1114.122
  • -20.975-1.85%
Market Closed Jan 3 15:00 CST
1141.105High1112.258Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000785Easyhome New Retail Group Corporation
4.170.38+10.03%491.95M1.95B3.723.794.173.4226.07B24.70B6.25B5.92B+5.84%+5.04%+37.17%+53.31%+84.66%+26.82%+16.81%1.49%8.31%29.5720.0519.79%General Retail
002449Foshan NationStar Optoelectronics
14.321.30+9.98%148.17M2.12B14.3213.0214.3214.098.86B8.83B618.48M616.49M+28.32%+48.70%+61.26%+77.23%+104.57%+68.47%+5.14%0.42%24.03%124.52103.771.77%Optics Optoelectronics
002397Hunan Mendale Hometextile
3.550.32+9.91%67.83M240.70M3.553.233.553.462.65B2.09B747.78M587.85M+36.54%+22.41%+14.15%+53.68%+97.22%-7.55%+20.75%--11.54%221.88118.332.79%Clothing and Home Textiles
002713Dong Yi Ri Sheng Home Decoration Group
4.550.41+9.90%7.76M35.32M4.554.144.554.551.91B1.87B419.54M411.36M+4.12%-23.27%-17.57%+46.77%+72.35%-32.49%+12.90%--1.89%LossLoss0.00%Decorations II
301336Chengdu Qushui Science and Technology
59.304.35+7.92%4.49M256.91M55.1154.9559.3054.172.37B1.53B40.00M25.75M+14.04%+35.51%+66.34%+88.25%+106.17%+35.01%+9.84%0.25%17.46%100.5199.339.34%Housewares
600743Hua Yuan Property
2.410.15+6.64%138.24M320.43M2.252.262.482.155.65B5.65B2.35B2.35B+6.17%+3.43%+11.57%+65.07%+104.24%+49.69%+13.68%--5.89%LossLoss14.60%Real Estate Development
300131Shenzhen Yitoa Intelligent Control
8.540.45+5.56%143.57M1.19B8.078.098.867.829.69B8.90B1.14B1.04B+10.19%+7.56%+4.02%+68.77%+96.77%+28.61%+5.30%--13.78%155.27177.9212.86%Other ElectronicsⅡ
002528Shenzhen Infinova
3.150.15+5.00%12.32M38.42M3.083.003.153.033.78B3.31B1.20B1.05B+10.53%-0.32%-2.48%+33.47%+84.21%-61.25%+10.14%--1.17%LossLoss4.00%Computer Equipment
600804Dr. Peng Telecom&Media Group
2.110.05+2.43%122.84M261.93M2.092.062.162.073.50B2.94B1.66B1.39B+15.93%+9.33%+1.93%+35.26%+70.16%-55.30%+7.65%--8.82%LossLoss4.37%Communications Services
002745MLS Co.,Ltd.
8.490.10+1.19%47.06M407.41M8.418.398.948.4012.60B9.04B1.48B1.06B-3.19%-2.08%-3.08%+1.92%+10.40%+11.24%-2.64%8.22%4.42%28.4929.286.44%Optics Optoelectronics
603816Jason Furniture
28.650.26+0.92%8.65M248.73M28.3428.3929.2728.0723.55B23.27B821.89M812.17M+2.58%+0.53%+2.03%-2.32%+1.70%-14.48%+3.88%4.85%1.07%12.6411.744.23%Housewares
000541Foshan Electrical and Lighting
6.000.03+0.50%55.01M335.17M6.005.976.265.959.29B7.18B1.55B1.20B-3.85%+2.39%+2.56%+13.21%+29.59%-7.14%-3.23%2.00%4.60%30.7732.095.19%Lighting Equipment Ⅱ
001308Shenzhen KTC Technology
27.170.12+0.44%15.89M440.01M28.3027.0528.8826.8018.96B2.39B697.68M87.89M-3.58%+10.76%+13.30%+24.92%+23.33%+6.34%-1.20%2.21%18.08%19.4214.787.69%Optics Optoelectronics
002293Luolai Lifestyle Technology
8.210.03+0.37%15.63M128.87M8.168.188.507.926.82B6.79B830.98M826.76M+3.27%+1.48%-2.15%+12.93%+6.35%-7.23%+5.26%7.31%1.89%16.3211.927.09%Clothing and Home Textiles
002241Goertek Inc.
25.000.05+0.20%106.99M2.69B25.1924.9525.5824.6186.90B76.72B3.48B3.07B-11.91%-8.86%-0.08%+9.26%+21.76%+35.48%-3.14%1.00%3.49%34.2079.873.89%Consumer Electronics
002444Hangzhou GreatStar Industrial
31.410.03+0.10%15.84M502.58M31.4031.3832.3531.2037.52B35.90B1.19B1.14B-0.60%+8.05%+12.22%+4.21%+23.06%+39.45%-2.91%1.91%1.39%17.6922.183.67%General Equipment
001323De Rucci Healthy Sleep
38.480.02+0.05%2.06M78.83M38.2138.4639.2437.5715.39B3.00B400.01M77.94M+3.11%+4.62%-1.81%+24.45%+40.02%+35.56%+1.77%4.55%2.64%19.0919.184.34%Housewares
002475Luxshare Precision Industry
39.230.02+0.05%75.84M3.00B39.2139.2140.3838.68283.94B283.23B7.24B7.22B-7.30%-5.86%-0.36%-9.71%-4.53%+21.53%-3.75%0.76%1.05%22.4425.934.34%Consumer Electronics
000016Konka Group Co.,Ltd
5.520.000.00%0.000.000.005.520.000.0013.29B8.81B2.41B1.60B-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%LossLoss0.00%White Appliances
300968Guangdong Green Precision Components
16.31-0.03-0.18%15.73M261.06M16.5716.3417.1815.936.74B6.74B413.38M413.38M-8.01%-11.79%-19.34%+49.36%+78.84%+45.11%-1.03%0.31%3.81%370.68526.137.65%Consumer Electronics
600060Hisense Visual Technology
19.60-0.09-0.46%9.36M184.52M19.6819.6920.1519.4125.58B25.38B1.30B1.30B-6.13%-4.62%+2.51%-3.40%-10.56%-1.63%-1.71%4.11%0.72%14.3912.203.76%Black Appliances
688475Hangzhou EZVIZ Network
28.94-0.16-0.55%3.47M102.04M29.2229.1029.9428.8922.79B11.85B787.50M409.50M-4.49%-5.55%-8.13%-15.18%-3.76%-8.58%-4.14%1.23%0.85%42.5040.483.61%Computer Equipment
000521Changhong Meiling
7.99-0.06-0.75%30.91M250.93M8.088.058.307.988.23B6.99B1.03B875.22M-4.31%-7.52%-7.63%-16.77%+11.13%+49.07%-2.08%3.75%3.53%10.6511.103.98%White Appliances
603551AUPU Intelligent Technology Corporation
10.68-0.09-0.84%3.91M42.68M10.7710.7711.2010.604.29B4.27B401.34M399.83M-2.55%-5.24%-5.49%+3.39%+14.10%+16.61%0.00%10.30%0.98%14.7113.855.57%Kitchen and Bathroom Appliances
000333Midea Group Co., Ltd
74.69-0.63-0.84%29.64M2.23B75.0075.3276.0673.90571.78B514.62B7.66B6.89B-1.70%+0.34%+4.14%-4.61%+16.52%+52.30%-0.70%4.02%0.43%15.1716.962.87%White Appliances
688599Trina Solar Co., Ltd.
18.66-0.19-1.01%23.85M457.74M18.8818.8519.7718.6140.67B40.67B2.18B2.18B-11.48%-15.91%-22.86%-15.91%+18.10%-25.98%-3.32%3.39%1.10%Loss7.356.15%Photovoltaic Equipment
603195Goneo Group
68.18-0.77-1.12%2.32M160.69M68.6668.9570.0868.0288.10B87.71B1.29B1.29B-5.63%-4.82%-4.00%-14.77%-9.36%+9.97%-2.93%3.14%0.18%20.3922.762.99%Housewares
000651Gree Electric Appliances,Inc.of Zhuhai
45.74-0.60-1.29%52.71M2.44B46.3846.3447.3245.60256.21B252.28B5.60B5.52B+0.66%+4.79%+8.08%-7.88%+26.89%+56.88%+0.64%5.20%0.96%8.308.833.71%White Appliances
301502Jiangsu Huayang Intelligent Equipment
41.10-0.55-1.32%968.13K39.83M41.6541.6542.1940.112.35B586.54M57.08M14.27M-11.73%-9.99%-6.34%-8.75%+14.58%+49.54%-4.64%1.28%6.78%55.2435.904.99%Motor II
603515Opple Lighting
16.17-0.22-1.34%1.54M25.26M16.3916.3916.6816.1312.05B11.88B745.23M734.89M-3.86%-3.81%-5.05%-10.12%+2.07%-0.87%-1.70%5.26%0.21%13.5913.043.36%Lighting Equipment Ⅱ

News

Comments

Read more