Smart Home

Watchlist
  • 1153.722
  • -15.138-1.30%
Market Closed Jan 22 15:00 CST
1165.331High1146.274Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603211Jintuo Technology
19.681.79+10.01%36.31M687.76M18.0917.8919.6817.175.35B1.34B271.81M67.95M+28.13%+29.30%+25.83%+34.15%+35.26%+1.39%+31.20%0.30%53.43%96.00103.5814.03%Auto Parts
603296Huaqin Technology
79.654.10+5.43%16.32M1.28B75.2175.5580.4875.2180.92B19.40B1.02B243.56M+15.03%+12.58%+24.32%+37.56%+58.98%+60.27%+12.26%1.08%6.70%29.1929.896.98%Consumer Electronics
603118Shenzhen Gongjin Electronics
10.390.39+3.90%102.77M1.06B10.0010.0010.449.958.18B8.18B787.28M787.28M+12.32%-1.70%+17.14%+30.20%+82.28%+31.64%+16.74%1.22%13.05%Loss126.714.90%Communications Equipment
603083Cig Shanghai
42.531.29+3.13%34.97M1.50B41.9741.2444.0041.9711.40B11.27B268.04M265.08M+8.03%+6.64%-5.09%+17.88%+48.71%+32.75%+4.75%0.38%13.19%90.11120.144.92%Communications Equipment
688018Espressif Systems
287.008.00+2.87%5.49M1.51B267.60279.00288.88267.6032.20B32.20B112.20M112.20M+21.56%+34.11%+20.08%+124.18%+174.22%+344.37%+31.65%0.25%4.90%107.29236.417.63%Semiconductors
002892Keli Motor Group
17.450.47+2.77%60.76M1.04B16.7316.9817.6816.3510.83B6.92B620.80M396.50M+4.93%+15.26%+4.55%+45.30%+120.61%+69.06%+13.31%0.37%15.32%136.33212.807.83%Motor II
300128Suzhou Jinfu Technology
5.250.09+1.74%39.64M208.82M5.165.165.375.126.82B6.82B1.30B1.30B-3.67%-13.93%-1.50%-10.26%+81.66%+27.12%+1.94%--3.05%LossLoss4.85%Battery
600804Dr. Peng Telecom&Media Group
1.940.03+1.57%32.36M62.64M1.911.911.981.903.22B2.70B1.66B1.39B-5.83%+0.52%+7.78%+31.97%+48.09%-59.33%-1.02%--2.32%LossLoss4.19%Communications Services
600100Tsinghua Tongfang
6.670.08+1.21%50.05M333.88M6.606.596.746.5922.35B22.35B3.35B3.35B+1.68%+4.06%-9.00%-9.00%+36.96%+1.06%-6.19%--1.49%LossLoss2.28%Computer Equipment
300866Anker Innovations Technology
108.111.14+1.07%3.13M334.58M106.98106.97108.35105.0057.45B32.04B531.41M296.40M+3.17%+4.48%+12.39%+28.84%+109.92%+82.22%+10.72%1.98%1.06%30.6735.573.13%Consumer Electronics
000988Huagong Tech
41.840.41+0.99%45.78M1.92B41.3241.4342.5041.1642.07B42.05B1.01B1.00B+8.82%+2.65%+4.68%+9.93%+48.90%+57.59%-3.37%0.36%4.56%37.2241.803.23%Automation Equipment
688475Hangzhou EZVIZ Network
33.290.30+0.91%10.98M366.38M32.5032.9933.8732.5026.22B13.63B787.50M409.50M+19.11%+15.87%+9.47%+8.08%+19.11%+14.99%+10.27%1.07%2.68%48.8846.564.15%Computer Equipment
600743Hua Yuan Property
2.000.01+0.50%57.00M111.73M1.971.992.061.904.69B4.69B2.35B2.35B+1.52%-8.68%-9.50%+21.95%+72.41%+32.45%-5.66%--2.43%LossLoss8.04%Real Estate Development
002241Goertek Inc.
27.310.11+0.40%161.57M4.40B27.3027.2027.5626.9594.93B83.81B3.48B3.07B+9.94%+9.07%+1.68%+16.85%+27.19%+48.08%+5.81%0.92%5.27%37.3687.252.24%Consumer Electronics
300701Senba Sensing Technology
10.250.04+0.39%18.54M193.23M10.2210.2110.9010.102.90B2.51B282.74M244.88M+8.12%+13.26%-7.07%+5.13%+29.99%-1.01%0.00%0.83%7.57%52.3051.257.84%Optics Optoelectronics
002993Dongguan Aohai Technology
40.220.12+0.30%3.98M159.47M40.1040.1040.7139.2511.10B9.57B276.04M237.93M-1.54%+7.11%+0.37%+42.57%+34.29%+24.98%-1.90%2.99%1.67%28.2425.183.64%Consumer Electronics
300423Sunfly Intelligent Technology
6.810.02+0.29%10.70M73.11M6.796.796.976.673.39B2.26B497.51M332.42M+3.18%-1.87%-6.97%+2.10%+35.12%-30.93%-1.59%--3.22%LossLoss4.42%Power Grid Equipment
300514Shenzhen Friendcom Technology Development
14.610.04+0.27%3.81M55.78M14.4814.5714.7914.472.92B2.31B200.00M158.41M+4.58%+6.02%-2.60%-0.88%+18.49%-6.35%+1.18%1.37%2.41%15.4815.252.20%Power Grid Equipment
002851Shenzhen Megmeet Electrical
71.180.18+0.25%40.70M2.88B74.8871.0074.9667.3138.84B32.49B545.62M456.48M+6.56%+1.60%+22.30%+60.35%+182.68%+210.38%+15.82%0.31%8.92%69.6561.7310.78%Other Power Supply Equipment Ⅱ
605288Changzhou Kaidi Electrical Inc.
33.690.08+0.24%404.80K13.64M33.8433.6133.8533.362.37B2.37B70.20M70.20M+1.78%+3.38%-3.02%-1.46%+11.63%-26.73%-0.82%1.37%0.58%26.2221.981.46%Automation Equipment
002937Ningbo Sunrise Elc Technology
16.830.04+0.24%2.91M48.89M16.7416.7916.9416.595.01B4.99B297.78M296.78M+0.78%+3.70%-5.13%-2.66%-10.62%-28.20%-0.41%2.38%0.98%18.6018.762.09%Auto Parts
002414Wuhan Guide Infrared
7.060.01+0.14%14.25M100.08M7.027.057.096.9530.15B23.99B4.27B3.40B+0.86%+3.37%-9.25%-13.80%+16.50%+5.28%-4.98%0.20%0.42%Loss441.251.99%Military Electronics II
002236Zhejiang Dahua Technology
15.170.02+0.13%23.60M357.81M15.0415.1515.2815.0450.00B31.92B3.30B2.10B+1.95%+3.55%-8.39%-7.67%+5.74%-4.15%-5.19%5.77%1.12%6.836.791.58%Computer Equipment
002841Guangzhou Shiyuan Electronic Technology
34.71-0.04-0.12%2.49M86.44M34.6034.7535.0034.3224.16B18.10B696.02M521.35M+4.11%+2.72%-9.44%-5.68%+20.60%-11.83%-5.96%2.45%0.48%19.5017.641.96%Consumer Electronics
688496Suzhou QingYue Optoelectronics Technology
8.53-0.01-0.12%2.37M20.00M8.508.548.608.353.84B2.03B450.00M237.95M+4.15%+8.52%-6.16%-11.51%+10.21%-54.72%-0.47%--1.00%LossLoss2.93%Optics Optoelectronics
300884Dnake
10.11-0.02-0.20%8.10M82.29M10.1010.1310.369.942.57B1.94B253.86M191.41M-5.07%-4.53%-12.99%-6.22%+22.07%-16.07%-9.57%3.96%4.23%48.3725.094.15%Computer Equipment
003028Genbyte Technology Inc.
37.67-0.11-0.29%938.50K35.39M37.7537.7838.0837.384.21B2.03B111.78M53.98M+2.59%+10.73%+2.09%+16.27%+10.73%-14.39%+5.08%1.19%1.74%22.5220.241.85%Home Appliance Parts Ⅱ
000050Tianma Microelectronics
9.00-0.03-0.33%10.52M94.39M9.019.039.038.9122.12B22.12B2.46B2.46B+0.56%+6.01%-1.42%+6.64%+32.74%-6.05%-0.33%--0.43%LossLoss1.33%Optics Optoelectronics
600060Hisense Visual Technology
23.49-0.08-0.34%13.07M306.73M23.4423.5723.8323.2130.65B30.42B1.30B1.30B+15.43%+13.04%+8.95%+18.46%+25.58%+17.83%+17.80%3.43%1.01%17.2514.632.63%Black Appliances
603160Shenzhen Goodix Technology
79.78-0.29-0.36%6.11M486.98M80.0880.0780.3279.0036.85B36.85B461.87M461.87M+3.70%+5.94%-5.80%-5.20%+15.36%+20.40%-0.94%0.23%1.32%61.32223.471.65%Semiconductors

News

Comments

Read more