Smart Home

Watchlist
  • 1155.908
  • -15.118-1.29%
Market Closed Dec 23 15:00 CST
1178.270High1154.442Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002918Monalisa Group
11.191.02+10.03%24.78M266.86M10.0510.1711.199.814.65B2.46B415.18M219.46M+21.10%+25.03%+31.18%+55.63%+27.82%-16.89%-15.51%2.68%11.29%63.2217.4613.57%Housewares
002449Foshan NationStar Optoelectronics
11.651.06+10.01%97.42M1.13B11.6510.5911.6511.337.21B7.18B618.48M616.49M+28.87%+31.94%+37.22%+74.66%+69.09%+34.68%+23.80%0.52%15.80%101.3084.423.02%Optics Optoelectronics
301061HHC Changzhou Corp.
62.015.21+9.17%2.64M159.15M56.7256.8063.4756.0010.38B2.64B167.37M42.57M+14.11%+9.56%+15.52%+26.73%+34.98%+93.78%+65.87%1.43%6.21%20.1325.4813.15%Housewares
002851Shenzhen Megmeet Electrical
59.603.43+6.11%85.45M5.11B60.1056.1761.7957.9932.57B27.25B546.41M457.27M+35.02%+38.48%+55.57%+165.95%+141.36%+141.46%+144.43%0.37%18.69%58.3751.746.77%Other Power Supply Equipment Ⅱ
002444Hangzhou GreatStar Industrial
30.001.30+4.53%40.26M1.22B30.0528.7031.2829.9035.83B34.29B1.19B1.14B+7.91%+7.84%+11.72%+9.56%+24.72%+41.88%+36.84%2.00%3.52%16.8921.194.81%General Equipment
000651Gree Electric Appliances,Inc.of Zhuhai
44.491.23+2.84%69.32M3.07B43.3243.2644.7043.31249.21B245.38B5.60B5.52B+3.75%+5.05%+8.59%+7.39%+19.77%+45.84%+49.11%5.35%1.26%8.078.593.21%White Appliances
600690Haier Smart Home
28.690.53+1.88%36.48M1.05B28.1728.1628.8628.17269.20B179.44B9.38B6.25B+1.70%-2.41%+2.06%+4.40%+3.90%+44.73%+41.94%2.79%0.58%14.4716.222.45%White Appliances
300866Anker Innovations Technology
96.011.77+1.88%6.39M614.47M94.0394.2497.6293.4051.02B28.46B531.41M296.40M+7.27%+10.53%+20.07%+38.04%+37.18%+44.46%+45.44%2.23%2.16%27.2431.594.48%Consumer Electronics
000541Foshan Electrical and Lighting
6.010.10+1.69%45.45M277.92M5.905.916.295.899.31B7.19B1.55B1.20B-0.66%+1.01%+5.44%+31.80%+27.84%-10.98%-7.98%2.00%3.80%30.8232.146.77%Lighting Equipment Ⅱ
002853Guangdong Piano Customized Furniture
11.900.18+1.54%10.07M122.43M11.6611.7212.5011.622.22B1.57B186.54M132.33M-9.64%+1.45%+11.74%+70.73%+64.96%-4.98%-6.25%1.68%7.61%68.0025.817.51%Housewares
002705Guangdong Xinbao Electrical Appliances Holdings
15.090.15+1.00%11.96M180.81M14.9714.9415.3014.9312.25B12.20B811.88M808.16M+1.48%+1.48%+6.72%+13.37%+5.52%+1.34%+6.49%2.65%1.48%11.9412.532.48%Small Appliances
001323De Rucci Healthy Sleep
36.760.31+0.85%1.32M48.39M36.4136.4537.1436.1914.70B2.86B400.01M77.94M-1.84%-2.80%-3.64%+32.79%+30.30%+23.92%+27.79%4.76%1.69%18.2318.332.61%Housewares
000333Midea Group Co., Ltd
74.610.61+0.82%22.60M1.69B74.0074.0075.2573.95571.15B514.06B7.66B6.89B+1.90%+2.02%+6.00%+10.37%+16.40%+55.31%+44.45%4.02%0.33%15.1516.941.76%White Appliances
600050China United Network Communications
5.310.04+0.76%415.91M2.21B5.265.275.375.25168.86B166.10B31.80B31.28B+1.14%-0.75%+3.91%+20.80%+19.49%+25.41%+25.41%2.79%1.33%18.9020.662.28%Communications Services
301336Chengdu Qushui Science and Technology
47.800.21+0.44%4.11M203.20M47.1247.5952.0046.401.91B1.23B40.00M25.75M+16.87%+33.45%+36.57%+78.41%+63.07%+10.79%+9.52%0.31%15.95%81.0280.0711.77%Housewares
603008Xilinmen Furniture
17.180.04+0.23%5.87M101.68M17.1517.1417.7017.066.51B6.51B378.99M378.99M-4.87%-5.97%-1.49%+19.06%-1.94%-2.44%+4.06%2.91%1.55%15.7315.183.73%Housewares
002043Dehua TB New Decoration Material
11.930.000.00%7.98M95.73M11.8911.9312.1211.819.93B8.75B832.06M733.47M-1.00%+1.79%+6.14%+24.35%+16.35%+44.42%+48.37%6.96%1.09%13.8914.392.60%Building Materials for Decoration
603195Goneo Group
71.73-0.01-0.01%2.17M156.86M71.4271.7473.1371.4292.69B92.28B1.29B1.29B+0.86%-2.08%+0.25%+8.27%-7.31%+12.98%+12.38%2.98%0.17%21.4623.952.38%Housewares
002396Fujian Star-net Communication
18.96-0.12-0.63%48.97M956.95M19.1019.0820.1518.9311.16B11.06B588.61M583.28M+7.06%+9.53%+10.55%+34.18%+44.62%+2.04%+6.39%1.32%8.40%28.9926.266.39%Communications Equipment
600060Hisense Visual Technology
20.75-0.14-0.67%15.20M322.02M20.8520.8921.8020.6927.08B26.87B1.30B1.30B+2.72%+8.30%+2.52%+21.20%-15.29%-3.73%+3.26%3.88%1.17%15.2312.925.31%Black Appliances
301578Guangdong Seneasy Intelligent Technology
55.80-0.49-0.87%1.60M90.89M56.8256.2957.9955.513.48B870.48M62.40M15.60M-0.99%-6.74%-10.89%+39.85%+42.46%+50.14%-5.27%0.86%10.25%59.4238.434.41%Black Appliances
688599Trina Solar Co., Ltd.
21.60-0.20-0.92%17.06M370.51M21.7421.8021.9921.4447.07B47.07B2.18B2.18B-5.64%-8.78%-8.05%+34.66%+25.51%-15.86%-22.58%2.93%0.78%Loss8.512.52%Photovoltaic Equipment
688475Hangzhou EZVIZ Network
30.12-0.33-1.08%4.10M124.75M30.5130.4530.9630.1023.72B12.19B787.50M404.78M-2.56%-9.66%-1.95%+19.62%-11.36%-7.83%-5.03%1.19%1.01%44.2342.132.82%Computer Equipment
603816Jason Furniture
28.03-0.35-1.23%4.77M135.06M28.3828.3828.6928.0023.04B22.77B821.89M812.17M-1.06%-0.11%+2.52%+20.77%-14.07%-18.64%-16.65%4.96%0.59%12.3611.482.43%Housewares
002706Shanghai Liangxin Electrical
6.92-0.09-1.28%15.48M108.52M7.017.017.136.917.77B6.33B1.12B914.69M-1.28%-2.12%+1.47%+15.72%+2.06%-18.97%-19.35%3.61%1.69%19.0615.213.14%Power Grid Equipment
000404Changhong Huayi Compressor
7.36-0.12-1.60%14.64M109.37M7.537.487.597.325.12B5.10B696.00M692.99M-4.42%-2.00%+1.94%+19.48%+39.66%+28.90%+30.50%3.40%2.11%11.0714.153.61%Home Appliance Parts Ⅱ
002236Zhejiang Dahua Technology
16.51-0.27-1.61%31.20M519.65M16.7516.7816.8616.4854.40B34.73B3.29B2.10B+0.12%-1.90%+2.93%+17.26%+9.36%-14.58%-7.70%5.31%1.48%7.437.392.27%Computer Equipment
603486Ecovacs Robotics
49.89-0.87-1.71%3.44M172.88M50.7650.7651.3149.6828.70B28.40B575.30M569.20M-0.48%+0.87%+7.96%+18.39%+2.00%+24.33%+21.25%0.60%0.60%46.0246.893.21%Small Appliances
002035Vatti Corporation
7.40-0.14-1.86%18.02M134.72M7.527.547.597.376.27B5.78B847.65M780.52M-6.09%-4.88%-1.60%+13.50%+17.65%+24.25%+25.09%4.05%2.31%12.7614.022.92%Kitchen and Bathroom Appliances
000988Huagong Tech
40.00-0.77-1.89%46.14M1.88B41.2640.7741.5639.9540.22B40.20B1.01B1.00B+5.40%+6.89%+13.22%+41.09%+36.75%+21.54%+35.09%0.38%4.59%35.5939.963.95%Automation Equipment

News

Comments

Read more