Smart Home

Watchlist
  • 1122.629
  • -29.373-2.55%
Market Closed Jan 10 15:00 CST
1150.159High1122.016Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300822Shenzhen Bestek Technology
25.561.88+7.94%50.60M1.27B24.4723.6826.9524.017.96B7.39B311.54M288.98M+32.78%+16.98%-1.73%+118.46%+140.00%+129.75%+23.78%0.30%17.51%116.18167.0612.42%Consumer Electronics
003021Shenzhen Zhaowei Machinery & Electronics
92.005.85+6.79%26.46M2.42B87.5086.1594.7786.6722.10B18.97B240.20M206.20M+31.33%+18.74%+12.04%+106.88%+106.19%+45.08%+24.48%0.43%12.83%104.78122.839.40%Motor II
001322Arrow Home Group
7.860.43+5.79%20.42M163.06M7.437.438.177.357.61B1.30B968.60M165.61M+4.24%-0.51%-15.48%-6.54%+11.49%-32.58%-2.84%1.68%12.33%44.9117.9511.04%Housewares
300433Lens Technology
22.940.80+3.61%74.02M1.69B22.1022.1423.6021.74114.31B113.90B4.98B4.97B+11.04%+3.47%+2.82%+9.03%+12.23%+83.63%+4.75%1.31%1.49%30.5537.858.40%Consumer Electronics
300403Hanyu Group Joint-Stock
10.290.35+3.52%85.34M880.93M9.889.9410.869.886.20B4.35B603.00M422.94M+11.00%-13.38%-22.63%+34.51%+65.70%+21.78%+3.42%3.69%20.18%25.3425.419.86%Home Appliance Parts Ⅱ
001306Zhejiang XiaSha Precision Manufacturing
54.901.10+2.04%2.06M115.26M53.8753.8057.8152.893.40B850.95M62.00M15.50M+5.39%-8.10%-18.05%+18.45%+9.83%-38.69%-2.31%1.47%13.32%54.1447.459.15%General Equipment
605268Wangli Security&Surveillance Product
8.200.13+1.61%10.32M80.19M7.948.078.307.393.69B3.58B449.62M436.00M-2.26%-2.61%-4.76%+4.86%+21.30%-12.49%-2.38%3.66%2.37%93.1867.2111.28%Housewares
300007Hanwei Electronics Group Corporation
22.170.31+1.42%50.84M1.15B21.8521.8623.3221.857.26B6.27B327.45M282.97M+17.43%-6.93%-9.21%+37.11%+64.71%+11.18%+8.41%0.59%17.97%76.1955.566.73%General Equipment
300128Suzhou Jinfu Technology
6.000.08+1.35%78.59M476.92M6.055.926.205.967.79B7.79B1.30B1.30B+17.65%+12.78%-0.99%+38.89%+101.34%+33.33%+16.50%--6.05%LossLoss4.05%Battery
003028Genbyte Technology Inc.
34.920.30+0.87%1.57M55.22M34.5734.6235.7734.303.90B1.89B111.78M53.98M+3.90%-6.78%-10.76%+7.51%+0.69%-20.16%-2.59%1.29%2.90%20.8718.764.25%Home Appliance Parts Ⅱ
002892Keli Motor Group
15.370.000.00%43.49M683.14M15.3315.3716.1015.209.54B6.09B620.80M396.50M+7.03%-5.47%-18.16%+46.80%+85.85%+37.85%-0.19%0.42%10.97%120.08187.445.86%Motor II
000016Konka Group Co.,Ltd
5.520.000.00%0.000.000.005.520.000.0013.29B8.81B2.41B1.60B-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%LossLoss0.00%White Appliances
603160Shenzhen Goodix Technology
75.03-0.36-0.48%6.37M485.61M75.3975.3977.2074.9334.65B34.65B461.87M461.87M+0.77%-11.05%-13.46%+24.63%+9.26%+8.25%-6.84%0.24%1.38%57.67210.173.01%Semiconductors
002139Shenzhen Topband
12.74-0.08-0.62%59.00M766.69M12.7112.8213.2812.6515.88B13.65B1.25B1.07B+2.99%-7.14%-7.41%+20.99%+15.50%+35.23%-6.39%0.47%5.51%23.0030.854.91%Consumer Electronics
605155Zhejiang Xidamen New Material
9.97-0.07-0.70%4.26M42.64M10.0710.0410.259.851.91B1.89B191.55M189.10M+3.32%-0.89%-12.39%+9.32%+9.92%-6.26%-0.89%1.43%2.25%18.6720.953.98%Housewares
301280Zhejiang Zuch Technology
41.30-0.30-0.72%1.56M65.02M41.4741.6042.5840.784.04B1.09B97.70M26.41M+6.14%-9.03%-10.78%+5.22%+11.56%+1.20%-0.89%2.42%5.89%23.1127.464.33%Home Appliance Parts Ⅱ
605318Fsilon Furnishing and Construction Materials Corporation
21.12-0.21-0.98%1.25M26.62M21.4421.3321.6421.022.66B2.66B125.73M125.73M+9.71%+3.53%-4.78%+15.22%+54.83%+37.86%+2.52%1.42%1.00%Loss207.062.91%Building Materials for Decoration
603195Goneo Group
67.61-0.81-1.18%1.86M126.15M68.5068.4268.9767.6087.36B86.98B1.29B1.29B-0.84%-6.42%-10.63%-5.68%-10.22%+6.27%-3.74%3.16%0.14%20.2222.572.00%Housewares
688018Espressif Systems
218.70-2.67-1.21%5.43M1.22B223.00221.37233.60218.2224.54B24.54B112.20M112.20M+4.87%-10.00%+2.32%+69.18%+96.92%+203.92%+0.32%0.33%4.84%81.76180.156.95%Semiconductors
301061HHC Changzhou Corp.
67.62-0.88-1.28%873.24K59.86M67.6868.5070.5067.5811.32B2.88B167.37M42.57M+13.93%+10.69%+19.05%+23.89%+68.42%+85.69%+9.42%1.31%2.05%21.9527.784.26%Housewares
001326Shenzhen Snc Opto Electronic
30.50-0.41-1.33%806.19K24.88M31.0930.9131.2230.332.23B632.10M73.20M20.72M-0.16%-15.44%-17.86%-9.44%-9.90%-40.86%-9.71%4.85%3.89%19.6314.572.88%Lighting Equipment Ⅱ
002230Iflytek Co.,ltd.
44.80-0.61-1.34%34.92M1.59B45.5045.4146.1044.80103.57B98.07B2.31B2.19B+0.74%-11.81%-14.39%+0.90%+14.84%-2.50%-7.28%0.22%1.60%481.72157.752.86%Software Development
002241Goertek Inc.
24.68-0.37-1.48%72.88M1.81B24.9025.0525.1724.4185.79B75.74B3.48B3.07B-1.28%-13.04%-9.93%+15.59%+5.42%+30.91%-4.38%1.01%2.38%33.7678.853.03%Consumer Electronics
605288Changzhou Kaidi Electrical Inc.
32.00-0.49-1.51%337.62K10.96M32.3132.4932.8031.962.25B2.25B70.20M70.20M-0.93%-7.38%-12.62%-6.84%+6.99%-31.46%-5.80%1.44%0.48%24.9020.872.59%Automation Equipment
600050China United Network Communications
4.78-0.08-1.65%182.85M881.60M4.854.864.864.78152.01B149.52B31.80B31.28B-2.85%-11.32%-10.32%-3.93%+2.49%+13.16%-9.98%3.10%0.59%17.0118.601.65%Communications Services
688045Shenzhen Kiwi Instruments
29.50-0.50-1.67%735.25K22.20M30.0030.0031.1329.342.04B1.09B69.05M36.91M+1.86%-13.21%-19.18%+6.38%+0.07%-28.35%-7.52%--1.99%LossLoss5.97%Semiconductors
002236Zhejiang Dahua Technology
14.36-0.25-1.71%29.22M426.35M14.5814.6114.8314.3647.32B30.21B3.29B2.10B-3.82%-15.63%-15.13%-9.74%-4.06%-18.63%-10.25%6.10%1.39%6.476.433.22%Computer Equipment
002414Wuhan Guide Infrared
6.82-0.12-1.73%19.38M134.86M6.956.947.096.8229.13B23.18B4.27B3.40B-1.16%-11.54%-16.22%-4.62%+11.26%-5.23%-8.21%0.21%0.57%Loss426.253.89%Military Electronics II
300866Anker Innovations Technology
102.50-1.81-1.74%2.93M304.02M103.00104.31106.00102.5054.47B30.38B531.41M296.40M+12.42%+6.63%+14.81%+31.41%+74.77%+63.26%+4.98%2.09%0.99%29.0833.733.36%Consumer Electronics
002841Guangzhou Shiyuan Electronic Technology
32.88-0.60-1.79%2.32M77.48M33.6033.4833.8532.8822.89B17.14B696.02M521.35M-5.08%-14.08%-19.45%-6.54%+7.87%-25.35%-10.92%2.59%0.45%18.4716.712.90%Consumer Electronics

News

Comments

Read more