Smart Home

Watchlist
  • 1156.353
  • +9.796+0.85%
Market Closed Jan 20 15:00 CST
1169.025High1153.020Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000541Foshan Electrical and Lighting
6.220.57+10.09%55.90M338.37M5.675.656.225.669.55B7.36B1.54B1.18B+17.58%+5.96%+5.25%+15.61%+41.36%+1.61%+0.32%1.93%4.72%31.5732.919.91%Lighting Equipment Ⅱ
002615ZheJiang Haers Vacuum Containers
8.690.79+10.00%25.75M220.31M8.407.908.698.204.05B2.66B466.30M306.06M+17.75%+14.95%+6.36%+4.70%+33.28%+22.72%+9.31%1.15%8.41%12.5916.216.20%Housewares
002543Guangdong Vanward New Electric
13.131.19+9.97%42.53M542.36M12.0011.9413.1311.619.76B8.69B743.60M661.61M+37.20%+32.76%+27.23%+32.09%+55.17%+59.04%+28.22%4.57%6.43%21.0817.1912.73%Kitchen and Bathroom Appliances
002397Hunan Mendale Hometextile
3.310.30+9.97%84.79M267.09M3.043.013.312.982.48B1.95B747.78M587.85M+8.88%-11.97%+3.76%+34.55%+88.07%-14.03%+12.59%--14.42%206.88110.3310.96%Clothing and Home Textiles
002449Foshan NationStar Optoelectronics
11.870.77+6.94%184.53M2.19B11.2111.1012.2110.987.34B7.32B618.48M616.49M+5.14%-7.91%+12.09%+48.19%+80.95%+40.14%-12.85%0.51%29.93%103.2286.0111.08%Optics Optoelectronics
002681Shenzhen Fenda Technology
7.510.47+6.68%307.13M2.24B7.117.047.606.9013.56B11.12B1.81B1.48B+10.44%+32.45%-1.05%+61.51%+125.53%+52.64%+20.35%--20.75%417.22300.409.94%Consumer Electronics
301336Chengdu Qushui Science and Technology
60.273.17+5.55%2.40M140.90M56.9957.1061.7056.082.41B1.55B40.00M25.75M+14.80%+10.08%+26.64%+64.22%+118.67%+40.09%+11.63%0.25%9.33%102.15100.959.84%Housewares
688496Suzhou QingYue Optoelectronics Technology
8.700.41+4.95%4.46M38.29M8.358.298.758.273.92B2.07B450.00M237.95M+12.11%+13.58%-11.85%-12.03%+15.23%-56.48%+1.52%--1.88%LossLoss5.79%Optics Optoelectronics
688045Shenzhen Kiwi Instruments
33.181.50+4.73%1.79M58.93M32.0031.6833.8831.302.29B1.22B69.05M36.91M+12.51%+17.66%-7.06%-24.64%+18.50%-12.96%+4.01%--4.85%LossLoss8.14%Semiconductors
300433Lens Technology
24.541.04+4.43%126.31M3.10B23.9023.5024.9023.90122.28B121.84B4.98B4.97B+9.80%+19.71%+7.92%+8.06%+39.67%+110.24%+12.05%1.22%2.54%32.6840.504.26%Consumer Electronics
002475Luxshare Precision Industry
40.791.63+4.16%89.87M3.66B39.8639.1641.1739.85295.23B294.50B7.24B7.22B+7.74%+4.62%-1.19%-5.91%+7.68%+31.45%+0.07%0.73%1.25%23.3426.963.37%Consumer Electronics
603211Jintuo Technology
16.260.61+3.90%9.87M159.01M15.8815.6516.6315.664.42B1.10B271.81M67.95M+12.68%+14.35%-0.06%+8.98%+15.40%-11.63%+8.40%0.37%14.52%79.3285.586.20%Auto Parts
605155Zhejiang Xidamen New Material
10.860.40+3.82%8.33M90.74M10.5810.4611.2010.412.08B2.05B191.55M189.10M+7.95%+12.42%+0.09%+11.96%+26.87%+0.22%+7.95%1.32%4.41%20.3422.827.55%Housewares
603486Ecovacs Robotics
46.941.72+3.80%15.24M727.04M45.4045.2249.0045.4027.00B26.72B575.30M569.20M+7.07%+2.92%-7.53%-13.60%+22.78%+25.26%-0.13%0.64%2.68%43.3044.127.96%Small Appliances
002925Xiamen Intretech Inc.
14.480.52+3.72%13.10M188.61M14.0713.9614.6114.0211.26B10.66B777.44M736.16M+8.55%+7.18%-9.33%+6.16%+28.32%-15.93%-7.54%4.07%1.78%38.9225.014.23%Consumer Electronics
603551AUPU Intelligent Technology Corporation
10.940.39+3.70%5.71M62.50M10.5010.5511.1910.484.39B4.37B401.34M399.83M+7.57%+2.15%-3.10%+2.53%+20.48%+17.27%+2.43%10.05%1.43%15.0714.196.73%Kitchen and Bathroom Appliances
001308Shenzhen KTC Technology
24.060.76+3.26%8.68M208.87M23.4723.3024.6023.3016.79B2.11B697.68M87.89M+7.22%-2.51%-10.82%+12.48%+17.94%-7.14%-12.51%2.49%9.87%17.2013.095.58%Optics Optoelectronics
300822Shenzhen Bestek Technology
24.780.78+3.25%22.19M544.05M24.4224.0025.1023.697.72B7.16B311.54M288.98M+7.32%+29.40%+4.69%+91.06%+149.05%+133.58%+20.00%0.31%7.68%112.64161.965.88%Consumer Electronics
001314Emdoor Information
45.841.42+3.20%9.44M430.94M45.0244.4246.4744.226.49B2.37B141.49M51.76M+8.42%-7.56%-13.03%+10.40%+44.20%-23.05%-11.59%0.72%18.24%118.4550.375.07%Consumer Electronics
002084Guangzhou Seagull Kitchen And Bath Products
2.970.09+3.13%11.72M34.34M2.902.882.982.821.92B1.91B646.06M641.97M+5.32%+11.65%-12.39%-1.00%+27.47%-24.63%+3.13%1.01%1.83%LossLoss5.56%Housewares
603385Huida Sanitary Ware
6.500.19+3.01%5.15M33.41M6.436.316.646.312.47B2.47B380.66M380.66M+8.70%+7.79%-8.19%-0.31%+27.20%-20.34%+2.20%--1.35%LossLoss5.23%Housewares
002798D&O Home Collection Group
3.770.11+3.01%12.54M46.66M3.673.663.813.521.49B1.22B394.19M324.47M+9.91%+8.65%-15.66%-7.37%+23.61%-42.88%-13.93%--3.87%LossLoss7.92%Housewares
301280Zhejiang Zuch Technology
43.641.27+3.00%1.08M46.72M42.6042.3743.8142.604.26B1.15B97.70M26.41M+7.22%+11.30%-3.60%+0.21%+27.45%+22.68%+4.73%2.29%4.07%24.4229.022.86%Home Appliance Parts Ⅱ
603008Xilinmen Furniture
16.320.47+2.97%6.93M112.63M15.9515.8516.3815.956.19B6.19B378.99M378.99M+3.82%+0.25%-4.78%-19.37%+12.71%+2.13%-2.63%3.06%1.83%14.9514.422.71%Housewares
300749GuangDong Topstrong Living Innovation & Integration
6.390.18+2.90%7.89M49.85M6.206.216.476.051.31B1.01B205.17M157.39M+11.91%+12.50%-10.25%-1.69%+32.30%-31.07%+3.90%0.47%5.02%Loss65.886.76%Housewares
300701Senba Sensing Technology
9.860.27+2.82%11.07M110.17M9.709.5910.329.552.79B2.41B282.74M244.88M+11.04%+8.35%-14.56%+4.01%+30.17%-7.37%-3.80%0.86%4.52%50.3149.308.03%Optics Optoelectronics
301320Qingdao Richmat Intelligence Technology Inc.
15.090.37+2.51%2.63M39.44M14.9614.7215.1914.722.73B1.02B181.20M67.70M+5.82%+9.19%-10.18%-7.88%+12.61%-17.18%+1.21%0.66%3.88%56.5258.043.19%Automation Equipment
300514Shenzhen Friendcom Technology Development
14.480.32+2.26%4.72M68.12M14.2014.1614.5414.202.90B2.29B200.00M158.41M+8.95%+7.18%-6.28%+0.21%+18.69%-6.64%+0.28%1.38%2.98%15.3415.112.40%Power Grid Equipment
002631Der Future Science And Technology Holding Group
4.170.09+2.21%13.76M57.13M4.134.084.234.033.32B3.31B797.28M793.57M+7.20%+4.51%-24.86%-7.54%+28.70%-32.85%-5.87%0.72%1.73%109.74104.254.90%Housewares
001326Shenzhen Snc Opto Electronic
32.270.69+2.18%864.29K27.80M31.6531.5832.5031.652.36B668.78M73.20M20.72M+5.98%+6.40%-11.85%-13.67%+1.10%-37.56%-4.47%4.59%4.17%20.7715.412.69%Lighting Equipment Ⅱ

Comments

Read more