Beidou Navigation

Watchlist
  • 681.038
  • +7.911+1.18%
Noon Break Jul 22 11:30 CST
682.650High673.970Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301117Jiayuan Science and Technology
32.865.48+20.01%7.72M253.63M32.7927.3832.8632.773.03B1.51B92.26M45.82M+34.18%+45.40%+33.25%+6.97%-23.22%-52.45%-39.72%--16.85%LossLoss0.33%Computer Equipment
603131Shanghai Hugong Electric Group
13.661.24+9.98%11.76M154.54M12.3812.4213.6612.324.34B4.34B317.99M317.99M+9.90%+6.64%+3.17%+9.19%-11.24%-8.75%-7.45%--3.70%LossLoss10.79%General Equipment
300342Changshu Tianyin Electromechanical
13.510.90+7.14%28.75M380.75M12.5912.6113.9512.535.74B5.62B425.04M416.25M+3.52%+6.80%-2.60%+11.38%+5.05%-4.05%-11.53%0.74%6.91%307.05175.4511.26%Home Appliance Parts Ⅱ
688135Guangdong Leadyo Ic Testing Co.,Ltd.
16.881.10+6.97%5.87M98.73M15.8715.7817.2715.873.38B3.38B200.31M200.31M+10.33%+19.46%+4.78%+10.40%-11.67%-24.41%-24.00%0.59%2.93%213.67156.308.87%Semiconductors
300287Beijing Philisense Technology
1.880.11+6.21%58.43M108.58M1.791.771.911.792.70B2.43B1.44B1.29B-1.57%-8.29%+11.90%-25.69%-48.63%-54.70%-53.23%--4.52%LossLoss6.78%IT Service Ⅱ
300013Henan Xinning Modern Logistics
1.730.08+4.85%7.95M13.72M1.661.651.781.66772.77M772.77M446.69M446.69M+4.85%+7.45%+13.07%-17.22%-52.08%-56.64%-54.23%--1.78%LossLoss7.27%Logistics
002465Guangzhou Haige Communications Group Incorporated
9.610.38+4.12%34.15M323.30M9.259.239.669.2123.85B23.37B2.48B2.43B+0.52%+0.95%-5.32%-12.00%-14.43%-5.88%-24.33%1.56%1.40%33.9633.964.88%Military Electronics II
301517Shaanxi Huada Science Technology
50.841.99+4.07%2.87M144.50M48.6548.8551.5048.655.49B1.14B108.03M22.34M+2.29%+8.56%-0.78%+6.61%+4.76%+90.13%-8.84%0.26%12.85%70.9169.745.83%Military Electronics II
600775Nanjing Panda Electronics
7.490.29+4.03%10.09M73.91M7.207.207.537.156.84B5.03B913.84M671.84M+2.04%+1.35%-5.67%-12.91%-36.09%-26.40%-43.47%--1.50%LossLoss5.28%Communications Equipment
688682Shanghai Hollywave Electronic System Co.,Ltd.
27.621.03+3.87%619.30K16.99M26.6726.5928.0026.672.01B2.01B72.74M72.74M+6.52%+4.62%-9.50%-5.64%-29.61%-54.64%-41.96%0.43%0.85%81.4774.055.00%Military Electronics II
688311Chengdu M&S Electronics Technology
19.480.66+3.51%2.53M49.00M18.8618.8219.6318.813.12B3.12B160.39M160.26M+9.81%+11.83%-7.63%-20.91%-49.31%-61.79%-61.81%--1.58%LossLoss4.36%Military Electronics II
603712Tianjin 712 Communication & Broadcasting
17.550.55+3.24%10.90M192.26M17.0517.0018.0416.9613.55B13.55B772.00M772.00M+8.33%+11.01%-5.54%-24.48%-34.32%-41.40%-44.20%0.34%1.41%31.4530.796.35%Military Electronics II
002977Chengdu Tianjian Technology
28.010.85+3.13%2.37M65.74M26.8127.1628.4026.763.36B1.82B120.12M64.91M-1.23%+6.42%-1.65%-3.48%-7.31%-21.39%-20.52%0.64%3.65%82.1467.176.04%Military Electronics II
300053Zhuhai Aerospace Microchips Science & Technology
8.990.27+3.10%10.69M95.18M8.708.729.028.706.26B5.81B696.87M645.96M+2.04%+5.64%-0.11%-8.55%-18.94%-38.59%-26.49%--1.66%LossLoss3.67%Communications Services
688066Piesat Information Technology
14.360.43+3.09%4.39M62.80M14.0813.9314.5114.013.75B3.75B261.28M261.28M+1.92%+7.16%-17.75%-31.72%-49.63%-78.06%-66.00%--1.68%LossLoss3.59%IT Service Ⅱ
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
14.150.42+3.06%26.47M368.76M13.8813.7314.3513.553.51B3.33B248.24M235.45M-9.00%+20.22%-11.12%+24.01%+12.93%-32.81%-3.87%--11.24%LossLoss5.83%Software Development
300680Wuxi Longsheng Technology
17.810.52+3.01%8.11M143.62M17.2417.2918.2317.154.11B3.09B231.02M173.22M-0.50%+3.67%-0.78%+14.44%+2.22%-19.67%-3.74%1.12%4.68%25.8928.006.25%Auto Parts
688418Genew Technologies
15.280.43+2.90%3.44M51.99M14.7814.8515.5014.712.96B2.96B193.61M193.61M-1.48%-0.97%-7.17%-6.37%-7.11%-26.00%-18.98%--1.78%LossLoss5.32%Communications Equipment
688523Hunan Aerospace Huanyu Communication Technology
16.900.46+2.80%1.31M22.02M16.4916.4417.1116.386.88B1.44B406.88M85.33M+6.02%+8.06%+0.60%-15.51%-25.88%-43.95%-36.52%1.18%1.53%51.6851.214.44%Space Equipment II
300159Xinjiang Machinery Research Institute
1.860.05+2.76%24.28M44.95M1.821.811.891.822.79B2.74B1.50B1.47B-2.62%-2.11%-10.58%+1.09%-20.17%-37.58%-28.46%--1.65%LossLoss3.87%Special Equipment
300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
12.060.32+2.73%21.03M252.01M11.7411.7412.2611.718.66B8.55B717.77M708.62M+5.33%+9.04%+5.19%+19.47%+14.69%-10.70%+1.13%0.12%2.97%94.9695.714.69%Computer Equipment
002115Sunwave Communications
4.160.11+2.72%10.96M44.70M4.044.054.174.003.37B3.13B810.99M752.20M-1.42%-8.77%-10.34%-22.68%-37.72%-41.08%-42.38%--1.46%66.0361.184.20%Communications Services
300212Beijing E-Hualu Information Technology
17.130.45+2.70%15.28M260.12M16.7716.6817.3016.6312.39B11.96B723.27M698.18M+5.29%+6.13%+0.53%-16.56%-30.98%-44.38%-45.53%--2.19%LossLoss4.02%IT Service Ⅱ
002792Tongyu Communication Inc.
10.110.26+2.64%4.26M42.51M9.769.8510.139.765.28B3.15B522.48M311.73M+0.70%+5.31%0.00%-3.75%-10.51%-20.28%-20.67%1.52%1.37%102.1265.233.76%Communications Equipment
300324Beijing Watertek Information Technology
2.000.05+2.56%31.99M63.84M1.961.952.021.963.46B3.42B1.73B1.71B-2.44%-7.83%+6.95%-21.88%-34.85%-35.48%-40.83%--1.87%LossLoss3.08%Computer Equipment
300447Nanjing Quanxin Cable Technology
11.650.29+2.55%2.48M28.51M11.3211.3611.6511.323.64B2.35B312.31M201.33M+2.10%+4.58%-0.26%-5.08%-8.22%-38.34%-19.29%0.57%1.23%35.4127.222.91%Military Electronics II
002848Gospell Digital Technology
6.440.16+2.55%1.73M11.06M6.326.286.486.241.08B1.06B167.15M164.66M-0.92%+0.63%-1.23%-10.93%-39.53%-41.35%-45.14%--1.05%LossLoss3.82%Black Appliances
603045Fuda Alloy Materials
9.440.23+2.50%1.57M14.67M9.369.219.479.121.28B1.28B135.45M135.45M+0.32%+1.40%+1.07%-12.58%-36.60%-47.44%-39.98%0.65%1.16%31.4731.263.80%New Metal Materials
688182Jiangsu Cai Qin Technology
11.910.29+2.50%2.23M26.22M11.6411.6211.9511.574.76B1.19B400.00M100.00M+1.28%+5.12%-9.50%-3.18%-19.80%-49.92%-32.79%0.50%2.23%93.05101.793.27%Communications Equipment
600476Hunan Copote Science Technology
12.200.29+2.43%7.08M85.70M12.1011.9112.2811.891.97B1.97B161.07M161.07M+3.57%-9.70%+3.92%-6.08%-19.58%-24.50%-29.56%--4.40%203.33369.703.28%IT Service Ⅱ

News