Beidou Navigation

Watchlist
  • 962.857
  • +6.798+0.71%
Not Open Jan 20 15:00 CST
969.975High955.884Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300563Shenyu Communication Technology Inc.
57.945.65+10.81%31.37M1.82B54.5052.2961.3854.5010.29B7.13B177.68M123.04M+17.88%+11.94%-2.13%+4.02%+56.89%+289.01%+5.04%0.47%25.50%132.59204.0113.16%Communications Equipment
300680Wuxi Longsheng Technology
25.781.96+8.23%18.38M459.25M23.8323.8225.8323.755.96B4.45B231.02M172.54M+16.02%+21.66%+3.95%+32.96%+51.38%+47.13%+7.60%0.78%10.65%29.3040.538.73%Auto Parts
300252Kingsignal Technology
9.590.64+7.15%92.28M883.67M9.178.959.909.166.35B5.15B662.15M537.03M+12.82%+8.73%-9.53%+3.68%+35.07%+13.36%-10.87%--17.18%LossLoss8.27%Military Electronics II
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
25.031.56+6.65%27.72M691.37M24.0023.4725.6023.806.21B6.21B248.24M248.23M+22.70%+20.86%+3.26%-1.11%+98.34%+84.45%+6.51%--11.17%LossLoss7.67%Software Development
002544Cetc Potevio Science&Technology
20.061.03+5.41%12.15M240.94M19.1919.0320.1919.1613.65B13.62B680.53M679.12M+9.08%+7.68%-10.73%-20.59%+19.12%+9.18%-6.39%0.13%1.79%Loss385.775.41%Communications Services
002682Longzhou Group
4.370.19+4.55%40.91M178.01M4.224.184.494.132.46B2.46B562.37M562.36M+10.08%+11.20%-11.90%+4.30%+12.92%-31.93%+3.31%--7.28%LossLoss8.61%Logistics
301517Shaanxi Huada Science Technology
49.302.03+4.29%3.53M172.75M47.3047.2750.4447.305.33B2.09B108.03M42.48M+7.08%+7.06%-12.77%-13.39%-6.75%-6.04%-8.72%0.31%8.32%104.2367.636.64%Military Electronics II
688220ASR Microelectronics
53.962.21+4.27%6.50M344.47M51.7051.7555.0050.2322.57B19.45B418.30M360.41M+3.21%+10.06%+0.95%+22.97%+48.86%-10.69%-0.24%--1.80%LossLoss9.22%Semiconductors
300590Queclink Wireless Solutions
14.740.60+4.24%26.30M381.04M14.2814.1414.7414.106.78B5.22B459.75M354.19M+10.91%+8.86%-6.94%-0.54%+34.37%+37.62%-4.66%1.02%7.43%37.1346.214.53%Communications Equipment
002465Guangzhou Haige Communications Group Incorporated
10.640.39+3.80%86.14M913.93M10.1110.2510.9810.0026.41B25.87B2.48B2.43B+5.66%+6.51%-10.89%-5.00%+14.90%-9.06%-3.10%1.41%3.54%49.9537.609.56%Military Electronics II
603528DuoLun Technology Corporation
7.910.26+3.40%21.25M167.18M7.707.658.067.625.58B5.58B705.93M705.93M+7.33%+11.57%-11.82%+3.67%+34.98%-7.70%+0.38%--3.01%LossLoss5.75%Software Development
000058Shenzhen Seg
8.040.25+3.21%19.38M154.63M7.847.798.087.709.90B7.92B1.23B984.71M+8.94%+8.94%-10.37%-0.99%+57.96%+17.03%+0.12%0.37%1.97%Loss110.144.88%General Retail
300627Shanghai Huace Navigation Technology
39.681.16+3.01%6.91M273.40M38.5738.5240.3338.5721.80B18.03B549.46M454.26M+7.53%+5.06%-2.41%+7.33%+36.69%+43.98%-5.07%0.88%1.52%39.2148.574.57%Communications Equipment
688418Genew Technologies
31.500.90+2.94%6.22M197.96M30.6830.6032.3030.686.10B6.10B193.61M193.61M+4.69%+8.62%+0.16%+43.25%+119.36%+84.32%+8.02%--3.21%LossLoss5.29%Communications Equipment
688568Geovis Technology Co.,Ltd
49.631.41+2.92%12.53M617.30M49.0648.2249.9248.4926.97B26.97B543.33M543.33M+4.59%+9.10%-9.19%+23.67%+65.71%+68.92%-2.74%0.26%2.31%70.0078.782.97%IT Service Ⅱ
000818Hangjin Technology
15.890.44+2.85%16.06M255.71M15.4215.4516.2315.4210.79B10.76B679.16M677.37M+5.02%-1.37%-22.03%-13.31%-18.89%-43.17%-16.81%0.31%2.37%140.6284.075.24%Chemical raw materials
688182Jiangsu Cai Qin Technology
17.710.48+2.79%3.49M61.76M17.2317.2318.2317.117.08B7.08B400.00M400.00M+7.66%+6.88%-6.20%-1.50%+59.55%+12.36%-0.95%0.33%0.87%105.42151.376.50%Communications Equipment
002792Tongyu Communication Inc.
14.660.38+2.66%17.15M250.15M14.3514.2814.8714.277.66B4.60B522.43M313.81M+7.87%+9.65%-6.33%+7.79%+49.14%+25.50%-1.48%1.05%5.47%101.1094.584.20%Communications Equipment
603068Beken Corporation
35.650.89+2.56%21.98M780.80M34.4734.7636.9934.475.36B5.36B150.42M150.42M+18.44%+33.12%+2.53%+42.66%+65.05%+32.58%+28.93%0.14%14.62%LossLoss7.25%Semiconductors
688439Guizhou Zhenhua Fengguang Semiconductor
48.201.20+2.55%3.94M189.35M47.1147.0048.6647.109.64B5.49B200.00M113.92M+6.12%+1.30%-13.56%-26.16%-9.62%-40.12%-6.02%1.46%3.46%20.8515.793.32%Military Electronics II
600476Hunan Copote Science Technology
14.780.36+2.50%5.27M78.17M14.5514.4215.2014.402.38B2.38B161.07M161.07M+6.18%+9.81%-18.57%-12.02%+26.22%-8.43%-1.14%--3.28%97.88447.885.55%IT Service Ⅱ
300177Guangzhou Hi-Target Navigation Tech
10.620.25+2.41%43.80M465.68M10.5010.3710.8210.327.90B6.44B744.17M606.30M+5.46%+10.63%-24.36%-10.00%+73.81%+57.10%-2.66%--7.22%LossLoss4.82%Military Electronics II
300807Zhengzhou Tiamaes Technology
35.390.82+2.37%7.27M256.62M35.0034.5735.9234.532.41B1.74B68.04M49.05M+7.63%+16.76%+2.25%-0.42%+2.55%+12.42%+16.76%--14.81%LossLoss4.02%Computer Equipment
002535Linzhou Heavy Machinery Group
3.940.08+2.07%13.28M52.05M3.893.863.953.853.16B2.94B801.68M746.34M+7.95%+10.36%-6.41%+3.41%+32.21%-15.99%+2.87%--1.78%18.8526.992.59%Special Equipment
603236Quectel Wireless Solutions
81.981.58+1.97%19.39M1.59B80.5080.4084.8180.4021.45B21.45B261.66M261.66M+17.96%+23.28%+29.37%+54.10%+77.56%+76.57%+19.78%0.45%7.41%46.08236.255.49%Communications Equipment
000551Create Technology & Science
11.960.23+1.96%10.14M122.20M11.8911.7312.4611.814.83B4.80B403.94M401.34M+9.52%+7.36%-3.47%-10.55%+37.63%+18.42%0.00%0.59%2.53%21.0231.155.54%Environmental Protection Equipment II
002935Chengdu Spaceon Electronics
15.400.27+1.78%5.00M76.97M15.2515.1315.5315.206.57B6.39B426.65M415.09M+4.76%+5.48%-11.14%-9.31%+26.33%-2.33%-4.35%0.44%1.21%82.3575.492.18%Military Electronics II
300342Changshu Tianyin Electromechanical
16.860.29+1.75%16.65M279.65M16.8616.5716.9316.547.17B7.04B425.04M417.75M+10.85%+15.09%-8.17%-9.94%+24.43%+26.58%+3.88%0.59%3.99%159.06218.962.35%Home Appliance Parts Ⅱ
603712Tianjin 712 Communication & Broadcasting
16.500.28+1.73%25.06M414.10M16.2816.2216.8316.2312.74B12.74B772.00M772.00M+3.97%+1.04%-17.79%-12.74%-4.40%-44.67%-15.25%0.36%3.25%121.3228.953.70%Military Electronics II
002669Kangda New Materials
9.580.16+1.70%6.80M64.75M9.499.429.719.262.91B2.89B303.40M301.63M+6.21%+8.86%-4.96%+1.91%+25.72%-14.85%-0.52%0.73%2.26%Loss95.804.78%Chemicals

News

Comments

Read more