Beidou Navigation

Watchlist
  • 1036.535
  • 0.0000.00%
Not Open Dec 26 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301571Teemsun Technology
45.700.000.00%0.000.000.0045.700.000.008.20B1.56B179.43M34.09M+1.56%-6.47%-2.10%+30.20%+310.23%+310.23%+310.23%--0.00%51.7664.640.00%Military Electronics II
301517Shaanxi Huada Science Technology
60.090.000.00%0.000.000.0060.090.000.006.49B2.55B108.03M42.48M+8.92%+3.09%+6.17%+42.77%+17.20%+3.78%+7.75%0.22%0.00%127.0482.430.00%Military Electronics II
688592ComNav Technology
38.410.000.00%0.000.000.0038.410.000.002.39B1.08B62.16M28.00M-2.54%-11.84%-1.59%+23.50%+0.63%-30.27%-25.81%0.34%0.00%68.3557.070.00%Communications Equipment
688523Hunan Aerospace Huanyu Communication Technology
20.810.000.00%0.000.000.0020.810.000.008.47B1.78B406.88M85.33M-2.25%-8.73%-1.19%+23.65%+23.14%-19.47%-21.83%0.96%0.00%62.8763.060.00%Space Equipment II
688439Guizhou Zhenhua Fengguang Semiconductor
53.680.000.00%0.000.000.0053.680.000.0010.74B6.12B200.00M113.92M-2.81%-10.50%-8.89%+13.75%-18.81%-42.15%-39.28%1.31%0.00%23.2217.580.00%Military Electronics II
301248Nexwise Intelligence China
17.960.000.00%0.000.000.0017.960.000.002.76B1.83B153.71M101.75M-1.64%-1.59%+6.97%+40.42%+12.32%-1.86%+2.56%0.56%0.00%Loss417.670.00%IT Service Ⅱ
688282Beijing Navigation Control Technology
31.000.000.00%0.000.000.0031.000.000.002.73B1.13B88.00M36.52M-2.61%-9.75%+2.48%+34.72%+29.11%-22.90%-21.12%--0.00%LossLoss0.00%Space Equipment II
301117Jiayuan Science and Technology
30.730.000.00%0.000.000.0030.730.000.002.84B1.41B92.26M45.82M-9.83%-16.74%-9.51%+16.89%+21.46%-48.14%-43.63%--0.00%LossLoss0.00%Computer Equipment
688220ASR Microelectronics
58.280.000.00%0.000.000.0058.280.000.0024.38B13.09B418.30M224.61M+14.75%+25.20%+51.06%+82.70%+58.76%-14.37%-17.26%--0.00%LossLoss0.00%Semiconductors
301136Fujian Tendering
12.200.000.00%0.000.000.0012.200.000.003.36B1.27B275.20M103.89M-6.87%-13.54%-9.90%+4.99%+2.35%-6.80%-3.40%0.16%0.00%Loss146.990.00%Engineering Consultancy Services II
301213Sichuan Discovery Dream Science & Technology
44.970.000.00%0.000.000.0044.970.000.003.60B2.33B80.00M51.71M+2.02%+4.83%+12.79%+45.02%+64.24%+13.93%+11.42%0.22%0.00%LossLoss0.00%Military Electronics II
688182Jiangsu Cai Qin Technology
18.690.000.00%0.000.000.0018.690.000.007.48B7.48B400.00M400.00M+1.58%-5.41%-6.69%+52.70%+48.45%+4.06%+5.47%0.32%0.00%111.25159.740.00%Communications Equipment
301050Chengdu RML Technology
52.190.000.00%0.000.000.0052.190.000.0012.78B10.91B244.79M208.98M-1.01%-7.02%-1.02%+59.90%+57.20%+26.45%+26.20%0.98%0.00%30.8141.850.00%Military Electronics II
300965Beijing Hengyu Datacom Aviation Equipment
35.290.000.00%0.000.000.0035.290.000.002.12B579.77M60.00M16.43M+1.26%-4.57%+8.28%+42.30%+36.47%-34.87%-33.48%0.09%0.00%LossLoss0.00%Aeronautical Equipment II
688682Shanghai Hollywave Electronic System Co.,Ltd.
34.500.000.00%0.000.000.0034.500.000.002.51B2.51B72.74M72.74M-1.96%-11.99%-8.51%+30.14%+19.58%-26.63%-27.38%0.58%0.00%132.1892.490.00%Military Electronics II
688135Guangdong Leadyo Ic Testing Co.,Ltd.
19.140.000.00%0.000.000.0019.140.000.003.83B3.83B200.31M200.31M+4.19%-1.75%+2.52%+41.36%+29.41%-13.94%-13.82%0.52%0.00%Loss177.220.00%Semiconductors
688311Chengdu M&S Electronics Technology
33.250.000.00%0.000.000.0033.250.000.005.49B5.48B165.04M164.92M-4.78%-10.06%-2.78%+70.08%+70.69%-38.97%-34.82%--0.00%LossLoss0.00%Military Electronics II
688589Leaguer(Shenzhen)Microelectronics Corp.
30.690.000.00%0.000.000.0030.690.000.003.72B3.72B121.18M121.18M+8.37%+4.18%+8.64%+50.59%+24.45%-8.11%-6.93%0.95%0.00%49.0334.800.00%Semiconductors
688418Genew Technologies
29.640.000.00%0.000.000.0029.640.000.005.74B5.74B193.61M193.61M-5.93%-8.88%-3.83%+93.22%+76.11%+45.37%+57.16%--0.00%LossLoss0.00%Communications Equipment
688568Geovis Technology Co.,Ltd
52.170.000.00%0.000.000.0052.170.000.0028.35B28.35B543.33M543.33M-2.81%-10.88%-11.00%+76.67%+71.38%+55.97%+59.07%0.25%0.00%73.5882.810.00%IT Service Ⅱ
002977Chengdu Tianjian Technology
28.330.000.00%0.000.000.0028.330.000.003.40B1.89B120.12M66.62M-1.08%-11.47%-7.78%+7.19%-1.77%-17.45%-19.61%0.64%0.00%286.1667.940.00%Military Electronics II
300807Zhengzhou Tiamaes Technology
30.240.000.00%0.000.000.0030.240.000.002.06B1.48B68.04M49.05M-5.82%-15.72%-10.43%+3.77%+26.21%-7.27%-3.94%--0.00%LossLoss0.00%Computer Equipment
002967GRG Metrology & Test Group
17.140.000.00%0.000.000.0017.140.000.0010.00B9.27B583.25M541.01M-0.12%-1.72%+4.07%+29.75%+39.58%+14.57%+15.34%0.88%0.00%39.1350.120.00%Professional Services
688066Piesat Information Technology
20.910.000.00%0.000.000.0020.910.000.005.46B5.46B261.28M261.28M-6.28%-13.20%-17.90%+45.51%+22.93%-58.69%-50.50%--0.00%LossLoss0.00%IT Service Ⅱ
688333Xi'an Bright Laser Technologies
41.290.000.00%0.000.000.0041.290.000.0011.22B11.22B271.77M271.77M-5.43%-13.44%-10.00%+0.95%-11.11%-50.47%-50.06%0.25%0.00%86.3879.250.00%General Equipment
603236Quectel Wireless Solutions
73.180.000.00%0.000.000.0073.180.000.0019.15B19.15B261.66M261.66M+18.36%+11.13%+48.65%+76.34%+66.89%+41.14%+37.09%0.51%0.00%41.14210.890.00%Communications Equipment
601698China Satellite Communications
21.720.000.00%0.000.000.0021.720.000.0091.75B91.75B4.22B4.22B-0.14%-6.94%-1.36%+41.41%+56.03%+22.19%+25.66%0.12%0.00%217.20261.690.00%Space Equipment II
600968CNOOC Energy Technology & Services
4.260.000.00%0.000.000.004.260.000.0043.30B43.30B10.17B10.17B+3.90%+3.90%+3.90%+5.19%0.00%+57.78%+55.47%2.58%0.00%11.9314.060.00%Oil Service Project
300782Maxscend Microelectronics
95.270.000.00%0.000.000.0095.270.000.0050.92B42.64B534.53M447.57M-1.91%-5.81%+4.28%+40.43%+29.67%-33.27%-32.33%0.24%0.00%69.9045.370.00%Semiconductors
603068Beken Corporation
29.900.000.00%0.000.000.0029.900.000.004.50B4.50B150.42M150.42M-11.70%-8.37%+6.52%+47.00%+36.78%+1.01%+2.75%0.17%0.00%LossLoss0.00%Semiconductors

News

Comments

Read more