Beidou Navigation

Watchlist
  • 681.126
  • +22.944+3.49%
Market Closed Jul 26 15:00 CST
681.629High660.544Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300287Beijing Philisense Technology
2.200.37+20.22%178.22M386.83M2.081.832.202.033.16B2.84B1.44B1.29B+24.29%+8.91%+31.74%-23.08%-35.67%-47.62%-45.27%--13.79%LossLoss9.29%IT Service Ⅱ
300159Xinjiang Machinery Research Institute
2.160.36+20.00%153.67M318.48M1.831.802.161.823.24B3.18B1.50B1.47B+19.34%+10.20%+6.40%+13.68%-4.42%-27.03%-16.92%--10.44%LossLoss18.89%Special Equipment
688682Shanghai Hollywave Electronic System Co.,Ltd.
31.335.22+19.99%2.22M66.27M26.2226.1131.3326.222.28B2.28B72.74M72.74M+17.83%+17.69%+7.22%+2.15%-12.68%-47.72%-34.17%0.38%3.06%92.4283.9919.57%Military Electronics II
300680Wuxi Longsheng Technology
19.542.30+13.34%28.63M541.30M17.9017.2419.7617.524.51B3.38B231.02M173.22M+13.01%+7.72%+2.46%+18.34%+23.34%-5.61%+5.61%1.02%16.53%28.4030.7212.99%Auto Parts
300563Shenyu Communication Technology Inc.
38.104.34+12.86%39.82M1.47B34.1833.7639.1734.146.77B4.69B177.68M123.04M+15.95%+2.95%+49.71%+88.96%+199.45%+151.93%+141.24%0.52%32.36%73.98134.1514.90%Communications Equipment
688523Hunan Aerospace Huanyu Communication Technology
17.901.77+10.97%6.07M106.89M16.3016.1318.4816.127.28B1.53B406.88M85.33M+8.88%+9.48%+3.77%-13.86%-9.60%-35.10%-32.76%1.12%7.11%54.7454.2414.63%Space Equipment II
002357Sichuan Fulin Transportation Group
6.780.62+10.06%90.22M602.82M6.786.166.786.392.13B2.13B313.49M313.48M+15.90%+20.00%+33.46%+14.72%+3.20%-5.44%-9.60%0.74%28.78%14.0414.136.33%Railway Highways
002813Shenzhen Roadrover Technology
28.362.58+10.01%3.89M108.72M26.1625.7828.3626.013.40B3.35B120.00M118.08M+5.04%-5.81%+6.38%-4.80%-2.17%-17.68%-19.06%--3.30%LossLoss9.12%Auto Parts
002232Qiming Information Technology
19.481.77+9.99%44.87M866.17M18.3017.7119.4818.307.96B7.96B408.55M408.55M+41.67%+47.02%+47.80%+39.84%+38.94%+10.24%+14.99%0.05%10.98%Loss270.566.66%IT Service Ⅱ
300045Hwa Create Co.,Ltd.
17.741.50+9.24%52.17M908.61M16.1316.2418.1816.1311.76B8.74B662.68M492.82M+2.60%+1.08%+0.51%-15.52%-9.86%+58.39%-27.09%--10.59%709.60657.0412.62%Military Electronics II
688418Genew Technologies
15.431.25+8.82%9.54M145.39M14.2014.1815.9014.202.99B2.99B193.61M193.61M+3.91%-2.59%-9.92%-20.26%+1.25%-13.65%-18.19%--4.93%LossLoss11.99%Communications Equipment
688311Chengdu M&S Electronics Technology
19.591.54+8.53%8.89M170.97M18.2818.0520.1118.123.14B3.14B160.39M160.26M+4.09%+12.46%-4.39%-25.31%-44.25%-56.69%-61.60%--5.55%LossLoss11.03%Military Electronics II
301136Fujian Tendering
10.630.75+7.59%10.51M108.63M9.889.8810.669.852.93B1.10B275.20M103.89M+6.19%-7.57%-9.76%+2.41%-3.19%-25.40%-15.84%0.19%10.11%177.17128.078.20%Engineering Consultancy Services II
300324Beijing Watertek Information Technology
2.070.14+7.25%88.49M181.01M1.941.932.111.933.58B3.54B1.73B1.71B+6.15%-4.17%+9.52%-24.73%-28.13%-31.46%-38.76%--5.18%LossLoss9.33%Computer Equipment
301517Shaanxi Huada Science Technology
56.803.63+6.83%7.35M410.24M52.7053.1757.7652.436.14B1.27B108.03M22.34M+16.27%+15.73%+5.19%+8.46%+28.02%+112.42%+1.85%0.23%32.92%79.2277.9110.02%Military Electronics II
600775Nanjing Panda Electronics
7.650.48+6.69%33.83M256.50M7.207.177.807.176.99B5.14B913.84M671.84M+6.25%+2.27%-4.38%-17.48%-31.76%-22.26%-42.26%--5.04%LossLoss8.79%Communications Equipment
603131Shanghai Hugong Electric Group
15.300.91+6.32%40.19M604.80M14.6014.3915.8314.124.87B4.87B317.99M317.99M+23.19%+14.35%+10.55%+7.52%+11.76%+7.44%+3.66%--12.64%LossLoss11.88%General Equipment
300627Shanghai Huace Navigation Technology
30.621.77+6.14%11.47M345.49M28.8028.8530.6828.7016.70B13.78B545.52M450.18M+0.26%-0.52%+2.58%+2.48%+21.89%-4.85%-0.16%1.14%2.55%35.3237.216.86%Communications Equipment
300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
7.490.40+5.64%16.80M124.60M7.157.097.657.114.12B4.12B550.11M550.11M+5.64%+5.34%-2.35%-11.12%-7.50%-27.75%-23.70%0.17%3.05%Loss749.007.62%Aeronautical Equipment II
300053Zhuhai Aerospace Microchips Science & Technology
8.910.44+5.19%20.73M183.27M8.508.479.028.486.21B5.76B696.87M645.96M+2.18%+1.14%-2.20%-14.98%-13.33%-38.64%-27.15%--3.21%LossLoss6.38%Communications Services
600990Sun Create Electronics
16.080.78+5.10%6.27M99.43M15.3215.3016.2415.324.39B4.33B273.29M269.01M+3.94%+1.52%-8.38%-18.95%+0.25%-33.22%-19.48%--2.33%LossLoss6.01%Military Electronics II
300101Chengdu
13.850.67+5.08%13.64M187.28M13.3813.1814.0713.177.82B7.80B564.55M563.36M+2.06%+3.20%-6.23%-17.21%-16.31%-32.41%-39.33%--2.42%206.72107.366.83%Military Electronics II
603712Tianjin 712 Communication & Broadcasting
18.040.86+5.01%11.79M209.85M17.1717.1818.1517.1713.93B13.93B772.00M772.00M+6.12%+11.22%-0.82%-20.88%-30.93%-38.51%-42.64%0.33%1.53%32.3331.655.70%Military Electronics II
000901Aerospace Hi-Tech Holding Group
8.480.40+4.95%25.23M210.93M8.098.088.498.086.77B6.77B798.20M798.19M+3.67%+1.44%-3.20%+1.31%+5.60%-19.08%-9.01%--3.16%LossLoss5.07%Auto Parts
000561Shaanxi Fenghuo Electronics
6.230.29+4.88%8.01M49.19M5.945.946.255.903.76B3.75B604.27M602.03M+5.24%+4.71%-2.81%-19.82%-11.13%-43.87%-25.83%--1.33%296.6771.615.89%Aeronautical Equipment II
300342Changshu Tianyin Electromechanical
14.490.67+4.85%47.14M676.71M13.9913.8214.7013.706.16B6.03B425.04M416.25M+14.91%+9.86%-0.96%+11.55%+21.87%+9.11%-5.11%0.69%11.32%329.32188.187.24%Home Appliance Parts Ⅱ
300460Guangdong Faith Long Crystal Technology
9.120.39+4.47%27.00M240.34M8.808.739.128.642.56B2.56B280.80M280.80M-3.18%+9.22%+6.92%+8.57%-9.61%-26.81%-25.61%--9.62%LossLoss5.50%Components
600879China Aerospace Times Electronics
7.750.32+4.31%68.59M526.06M7.437.437.827.4025.57B25.03B3.30B3.23B+2.92%+7.19%+0.36%-1.80%+17.75%-2.91%+1.15%0.62%2.12%52.7248.745.65%Space Equipment II
002465Guangzhou Haige Communications Group Incorporated
9.600.39+4.23%46.20M440.73M9.209.219.699.1523.83B23.34B2.48B2.43B+4.01%0.00%-7.34%-12.65%-10.86%-3.90%-24.41%1.56%1.90%33.9233.925.86%Military Electronics II
688066Piesat Information Technology
14.180.56+4.11%5.54M77.37M13.6113.6214.1813.553.70B3.70B261.28M261.28M+1.79%-1.60%-20.34%-38.51%-43.80%-78.57%-66.43%--2.12%LossLoss4.63%IT Service Ⅱ

News