Beidou Navigation

Watchlist
  • 671.623
  • +15.042+2.29%
Not Open Aug 30 15:00 CST
679.656High655.863Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
13.391.22+10.02%51.46M687.31M12.3212.1713.9612.323.32B3.32B248.24M248.23M+14.15%+21.40%+7.55%+62.11%+34.84%-31.65%-9.04%--20.73%LossLoss13.48%Software Development
300456Sai MicroElectronics Inc.
15.501.20+8.39%31.82M490.93M14.3014.3016.0814.3011.35B9.20B732.21M593.50M-4.14%+5.51%-1.02%-3.91%-24.41%-19.71%-35.43%0.23%5.36%128.10109.1512.45%Semiconductors
300460Guangdong Faith Long Crystal Technology
11.810.91+8.35%54.28M632.31M10.7810.9012.3610.783.32B3.32B280.80M280.80M+7.07%+6.97%+32.85%+59.81%+40.60%+15.22%-3.67%--19.33%LossLoss14.50%Components
002792Tongyu Communication Inc.
10.690.59+5.84%20.82M222.09M10.1610.1011.0010.025.59B3.35B522.48M313.36M+3.69%-4.21%+3.29%+3.44%-6.14%+0.01%-16.11%1.44%6.65%88.3568.979.70%Communications Equipment
688066Piesat Information Technology
13.160.69+5.53%9.38M122.25M12.4912.4713.3812.373.44B3.44B261.28M261.28M+5.53%-6.20%-24.32%-28.98%-42.98%-78.52%-68.84%--3.59%LossLoss8.10%IT Service Ⅱ
300324Beijing Watertek Information Technology
2.190.11+5.29%82.63M180.94M2.082.082.272.083.78B3.74B1.73B1.71B-0.45%-1.35%-0.45%+14.06%-18.59%-25.76%-35.21%--4.84%LossLoss9.14%Computer Equipment
002313Sunsea AIoT Technology
6.140.29+4.96%10.02M60.98M5.865.856.255.832.30B2.30B374.40M374.40M+6.41%-0.65%-13.52%-3.61%-29.83%-16.46%-46.05%--2.68%LossLoss7.18%Communications Equipment
300322Huizhou Speed Wireless Technology
9.940.46+4.85%70.69M702.01M9.519.4810.199.514.63B4.42B465.75M445.15M+6.42%-10.85%-0.70%+26.46%+9.83%+35.61%-10.93%--15.88%LossLoss7.17%Consumer Electronics
301517Shaanxi Huada Science Technology
45.792.04+4.66%3.75M170.73M43.5343.7546.8043.534.95B1.02B108.03M22.34M-13.39%-6.36%-18.38%-23.36%-7.94%+71.25%-17.89%0.29%16.78%85.7562.817.47%Military Electronics II
300159Xinjiang Machinery Research Institute
2.270.10+4.61%102.47M231.75M2.182.172.352.163.40B3.34B1.50B1.47B+2.71%-0.44%-6.97%+10.73%+4.13%-27.71%-12.69%--6.96%LossLoss8.76%Special Equipment
300252Kingsignal Technology
6.610.29+4.59%20.28M133.43M6.356.326.716.314.38B3.55B662.15M537.03M+3.28%-6.37%-5.84%+4.75%-7.81%-20.74%-28.39%--3.78%LossLoss6.33%Military Electronics II
300287Beijing Philisense Technology
2.290.10+4.57%70.52M160.36M2.202.192.322.193.29B3.00B1.44B1.31B+2.23%-4.58%-13.26%+47.74%-25.41%-43.18%-43.03%--5.38%LossLoss5.94%IT Service Ⅱ
300782Maxscend Microelectronics
66.352.88+4.54%8.68M571.50M63.0463.4767.3862.9835.47B29.70B534.53M447.57M+2.63%-4.96%-10.36%-23.67%-39.06%-41.68%-52.87%0.34%1.94%31.9531.606.93%Semiconductors
300627Shanghai Huace Navigation Technology
28.201.19+4.41%7.71M215.99M27.0027.0128.6426.9115.38B12.70B545.52M450.31M+1.92%+2.14%-5.40%-0.07%+17.75%-6.44%-8.05%1.24%1.71%29.3134.266.41%Communications Equipment
002115Sunwave Communications
4.310.18+4.36%21.15M91.00M4.134.134.424.133.50B3.24B810.99M752.20M+3.86%-1.82%-6.51%-10.02%-29.23%-27.56%-40.30%--2.81%1077.5063.387.02%Communications Services
688418Genew Technologies
15.480.64+4.31%5.56M85.99M14.8014.8415.7714.793.00B3.00B193.61M193.61M+2.52%-4.68%-2.40%-8.89%-7.86%+8.48%-17.92%--2.87%LossLoss6.60%Communications Equipment
300212Beijing E-Hualu Information Technology
14.920.61+4.26%16.25M241.73M14.2314.3115.1814.2310.74B10.41B719.92M698.03M+5.14%-7.10%-10.44%-12.18%-40.65%-46.70%-52.56%--2.33%LossLoss6.64%IT Service Ⅱ
002402Shenzhen H&T Intelligent Control
9.610.35+3.78%17.51M168.09M9.279.269.769.248.95B7.76B931.49M807.33M+4.23%+1.26%-3.13%-10.19%-20.45%-33.45%-32.04%1.57%2.17%26.6926.995.62%Home Appliance Parts Ⅱ
301117Jiayuan Science and Technology
25.410.89+3.63%5.69M143.53M24.3024.5225.9024.182.34B1.16B92.26M45.82M+10.00%+0.04%-12.71%-2.04%-28.48%-49.87%-53.38%--12.41%LossLoss7.02%Computer Equipment
000058Shenzhen Seg
6.150.21+3.54%42.22M256.27M5.895.946.235.837.57B6.06B1.23B984.71M+5.49%+13.68%+10.61%+11.62%-5.24%-4.35%-13.87%0.49%4.29%3075.0084.256.73%General Retail
300123YaGuang Technology Group
4.510.15+3.44%21.81M97.99M4.364.364.564.364.61B4.51B1.02B1.00B+2.97%-4.25%-12.60%+2.73%-21.57%-33.09%-38.47%--2.18%LossLoss4.59%Military Electronics II
301136Fujian Tendering
11.750.38+3.34%17.58M203.18M11.1211.3711.9711.123.23B1.22B275.20M103.89M-2.33%-9.48%-8.49%+11.27%+21.38%-20.88%-6.97%0.17%16.92%391.67141.577.48%Engineering Consultancy Services II
603738TKD Science and Technology
13.090.42+3.31%17.44M228.08M12.7012.6713.2512.675.10B5.10B389.32M389.32M+0.46%-2.31%-1.58%+4.29%-1.22%-3.26%-19.55%0.62%4.48%45.6150.354.58%Components
688682Shanghai Hollywave Electronic System Co.,Ltd.
28.040.88+3.24%991.94K27.61M26.8927.1628.2626.892.04B2.04B72.74M72.74M+1.89%-7.52%-17.46%-12.97%-8.52%-45.60%-41.08%0.43%1.36%93.4775.175.04%Military Electronics II
300013Henan Xinning Modern Logistics
2.230.07+3.24%15.52M34.66M2.162.162.282.16996.11M995.10M446.69M446.23M+6.19%+2.29%+28.16%+52.74%-31.17%-47.78%-41.01%--3.48%LossLoss5.56%Logistics
301248Nexwise Intelligence China
12.850.40+3.21%3.71M47.59M12.4112.4513.0712.401.98B1.31B153.71M101.80M-2.58%-8.48%-13.70%+2.96%-7.89%-37.41%-26.62%0.78%3.64%Loss298.845.38%IT Service Ⅱ
002446Guangdong Shenglu Telecommunication Tech.
5.500.17+3.19%20.55M113.12M5.335.335.615.325.03B4.66B915.32M847.68M+2.80%-2.31%-4.35%-2.83%-16.67%-30.73%-33.73%--2.42%Loss96.495.44%Military Electronics II
300516Hubei Jiuzhiyang Infrared System
28.400.87+3.16%2.63M75.24M27.8527.5329.0027.595.11B5.11B180.00M180.00M-4.70%-2.47%-3.17%+5.03%+11.16%-1.89%-14.22%1.24%1.46%62.0161.615.12%Other ElectronicsⅡ
002967GRG Metrology & Test Group
13.540.40+3.04%24.61M330.19M13.0113.1413.7712.917.90B7.33B583.25M541.01M+3.52%+12.83%+8.41%+6.95%+13.69%-10.69%-8.88%1.11%4.55%36.1139.596.55%Professional Services
300590Queclink Wireless Solutions
10.540.31+3.03%10.59M111.50M10.4510.2310.7010.234.84B3.73B459.38M353.79M+2.03%-3.04%-9.61%+4.97%+18.42%+1.93%-11.14%1.42%2.99%26.4233.044.59%Communications Equipment

News