Beidou Navigation

Watchlist
  • 1061.938
  • +8.386+0.80%
Noon Break Dec 5 11:30 CST
1064.295High1046.998Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002115Sunwave Communications
7.260.66+10.00%86.18M615.08M6.616.607.266.605.89B5.46B810.99M752.20M+8.04%+16.16%+29.87%+68.06%+44.91%-12.00%+0.55%--11.46%Loss106.7610.00%Communications Services
603528DuoLun Technology Corporation
9.250.84+9.99%29.85M270.56M8.418.419.258.416.53B6.53B705.93M705.93M+13.50%+15.48%+15.19%+47.53%+50.90%-16.97%+1.87%--4.23%LossLoss9.99%Software Development
002296Henan Splendor Science & Technology
11.241.02+9.98%54.00M602.84M10.1810.2211.2410.184.38B3.90B389.58M347.42M+5.54%+12.06%+21.91%+46.74%+14.58%+33.33%+37.91%0.89%15.54%23.3226.6410.37%Communications Equipment
002313Sunsea AIoT Technology
9.610.87+9.95%14.15M134.12M8.748.749.618.673.60B3.60B374.40M374.40M+12.93%+12.93%+9.83%+57.54%+40.70%+8.59%-15.55%--3.78%LossLoss10.76%Communications Equipment
688418Genew Technologies
34.242.45+7.71%8.15M276.05M32.0031.7934.8531.796.63B6.63B193.61M193.61M+11.10%+3.04%+9.29%+130.73%+98.61%+55.64%+81.55%--4.21%LossLoss9.63%Communications Equipment
002544Cetc Potevio Science&Technology
22.061.13+5.40%8.94M192.11M20.8220.9322.2320.7815.01B14.98B680.53M679.12M+4.45%-1.74%-7.04%+33.78%+12.87%-3.26%+8.70%0.12%1.32%Loss424.236.93%Communications Services
600130Ningbo Bird Co.,Ltd.
5.900.24+4.24%53.51M313.22M5.615.665.965.574.43B4.43B750.00M750.00M+8.26%+6.69%-18.06%+70.52%+89.10%+4.98%+22.66%--7.14%1180.00310.536.89%Consumer Electronics
600775Nanjing Panda Electronics
12.150.49+4.20%56.81M685.79M11.5511.6612.3811.5511.10B8.16B913.84M671.84M+13.66%+20.90%+16.83%+61.35%+47.27%-26.14%-8.30%--8.46%LossLoss7.12%Communications Equipment
000670Infotmic Co.,Ltd
8.220.31+3.92%73.48M592.30M7.637.918.557.616.98B5.94B849.29M722.11M+7.03%+10.34%+21.78%+87.67%+69.48%+3.40%+21.24%--10.18%LossLoss11.88%Other ElectronicsⅡ
688523Hunan Aerospace Huanyu Communication Technology
22.400.74+3.42%1.55M34.35M21.7121.6622.4921.639.11B1.91B406.88M85.33M+6.36%+2.61%+5.16%+36.67%+21.73%-22.20%-15.86%0.89%1.81%67.6767.883.97%Space Equipment II
002361Anhui Shenjian New Materials
4.580.15+3.39%26.58M119.34M4.424.434.604.384.36B3.67B951.03M801.92M+12.25%+11.71%+9.57%+48.22%+40.06%+13.09%+19.58%2.18%3.32%152.67169.634.97%Plastics
600590Tellhow Sci-Tech
5.590.18+3.33%11.74M64.88M5.395.415.605.384.77B4.72B852.87M843.57M+5.27%+3.33%+1.64%+61.56%+39.05%-17.43%-16.32%--1.39%Loss84.704.07%Military Electronics II
301213Sichuan Discovery Dream Science & Technology
41.011.26+3.17%1.90M77.91M39.7139.7541.6339.693.28B1.19B80.00M29.12M+2.86%0.00%-3.05%+43.59%+57.97%-6.46%+1.61%0.24%6.54%LossLoss4.88%Military Electronics II
002413Beijing LeiKe Defense Technology
4.970.15+3.11%34.64M170.73M4.804.825.014.806.55B6.22B1.32B1.25B+3.11%+1.64%-2.36%+40.79%+33.24%-19.97%-7.96%--2.77%LossLoss4.36%Military Electronics II
300177Guangzhou Hi-Target Navigation Tech
13.290.39+3.02%43.12M568.49M12.8012.9013.3912.809.89B8.06B744.17M606.30M+8.58%+1.92%+0.99%+108.96%+133.98%+61.68%+84.84%--7.11%LossLoss4.57%Military Electronics II
301571Teemsun Technology
48.381.31+2.78%1.86M88.94M46.8047.0748.5046.658.68B1.65B179.43M34.09M+3.64%+0.52%-6.58%+24.31%+334.29%+334.29%+334.29%--5.46%54.7968.433.93%Military Electronics II
300013Henan Xinning Modern Logistics
4.120.11+2.74%6.81M27.64M3.984.014.123.981.84B1.84B446.69M446.10M+6.19%+12.26%+11.65%+64.80%+159.12%+0.73%+8.99%--1.53%LossLoss3.49%Logistics
688333Xi'an Bright Laser Technologies
47.221.24+2.70%2.06M95.44M45.6545.9847.4945.4512.83B12.83B271.77M271.77M+2.92%+1.81%-7.65%+8.05%-17.59%-40.37%-42.89%0.22%0.76%98.7990.634.44%General Equipment
300680Wuxi Longsheng Technology
26.080.63+2.48%4.94M126.84M25.2025.4526.0925.056.03B4.51B231.02M172.74M+4.28%-1.25%-3.12%+61.29%+36.74%+21.18%+40.95%0.77%2.86%29.6441.014.09%Auto Parts
300036Beijing SuperMap Software
18.450.44+2.44%7.40M135.84M17.9618.0118.5717.919.09B8.07B492.77M437.23M+2.73%-2.38%-6.49%+40.41%+32.07%-13.05%-11.30%0.54%1.69%212.0759.713.67%Software Development
300807Zhengzhou Tiamaes Technology
35.830.82+2.34%1.66M59.38M34.7635.0136.1634.762.44B1.76B68.04M49.05M+6.13%+0.87%+5.01%+33.54%+69.17%-7.49%+13.82%--3.39%LossLoss4.00%Computer Equipment
300212Beijing E-Hualu Information Technology
26.840.59+2.25%10.01M268.06M26.2826.2527.1826.1019.32B18.74B719.89M698.03M+2.33%-2.19%-7.42%+84.47%+52.76%-24.65%-14.66%--1.43%LossLoss4.11%IT Service Ⅱ
300102Xiamen Changelight
11.410.25+2.24%15.86M178.98M11.0611.1611.5011.0010.50B10.44B920.33M914.82M+2.98%-3.71%-16.35%+88.91%+78.28%+39.83%+55.24%--1.73%62.69335.594.48%Optics Optoelectronics
300590Queclink Wireless Solutions
14.650.28+1.95%6.09M88.79M14.3214.3714.7114.286.73B5.19B459.66M354.07M+2.59%-0.27%-2.20%+41.27%+42.22%+25.63%+23.52%1.02%1.72%36.9045.922.99%Communications Equipment
000409Yunding Technology
10.410.19+1.86%24.78M255.28M10.1910.2210.4710.107.06B4.41B678.44M423.34M+4.10%+9.23%+11.94%+43.78%+31.94%+27.11%+12.42%--5.85%67.16114.403.62%IT Service Ⅱ
300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
12.100.22+1.85%6.71M80.49M11.8011.8812.1211.796.66B6.66B550.11M550.11M+1.51%-7.28%-17.35%+68.99%+46.14%+9.93%+23.26%0.11%1.22%484.001210.002.78%Aeronautical Equipment II
300252Kingsignal Technology
9.530.17+1.82%11.91M112.93M9.339.369.569.316.31B5.12B662.15M537.03M+4.96%0.00%-3.35%+41.19%+46.84%-7.21%+3.25%--2.22%LossLoss2.67%Military Electronics II
688066Piesat Information Technology
24.980.44+1.79%5.32M132.64M24.3124.5425.2024.306.53B6.53B261.28M261.28M-1.92%-2.12%+5.58%+96.38%+30.79%-52.55%-40.86%--2.04%LossLoss3.67%IT Service Ⅱ
300342Changshu Tianyin Electromechanical
19.030.33+1.76%8.44M159.24M18.5518.7019.0418.478.09B7.95B425.04M417.75M+1.22%+0.16%-4.61%+45.49%+24.62%+18.79%+24.62%0.53%2.02%179.53247.143.05%Home Appliance Parts Ⅱ
301248Nexwise Intelligence China
17.620.30+1.73%2.90M50.96M17.2917.3217.7317.152.71B1.79B153.71M101.75M+4.94%-1.23%+8.03%+37.76%+34.61%-8.61%+0.62%0.57%2.85%Loss409.773.35%IT Service Ⅱ

News

Comments

Read more