Beidou Navigation

Watchlist
  • 930.382
  • +8.351+0.91%
Not Open Jan 9 15:00 CST
936.653High917.117Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002313Sunsea AIoT Technology
9.470.86+9.99%53.99M486.66M8.708.619.478.613.55B3.55B374.40M374.40M+22.99%+16.05%-6.70%+32.63%+39.26%-11.82%+20.79%--14.42%LossLoss9.99%Communications Equipment
603068Beken Corporation
30.402.76+9.99%3.89M117.66M29.1427.6430.4029.144.57B4.57B150.42M150.42M-0.07%+4.04%-6.49%+30.14%+37.56%+8.19%+9.95%0.16%2.59%LossLoss4.56%Semiconductors
301117Jiayuan Science and Technology
30.341.85+6.49%4.79M143.21M28.4828.4930.9827.802.80B1.39B92.26M45.82M+4.26%-0.20%-17.13%-10.37%+23.89%-42.04%-0.95%--10.46%LossLoss11.16%Computer Equipment
600764China Marine Information Electronics
25.861.46+5.98%9.04M228.88M24.4024.4026.0924.1118.38B18.38B710.63M710.63M-0.50%-7.58%-3.97%+3.77%+46.44%+5.00%-8.69%0.78%1.27%54.9059.598.12%Sailing Gear II
688311Chengdu M&S Electronics Technology
29.181.39+5.00%2.56M74.49M27.5227.7929.6827.434.92B4.92B168.73M168.61M-4.27%-10.74%-10.10%+5.34%+64.49%-39.44%-11.87%--1.52%LossLoss8.10%Military Electronics II
600435North Navigation Control Technology
9.970.37+3.85%40.48M399.51M9.759.6010.059.4715.02B15.02B1.51B1.51B+6.63%-1.09%-7.26%-5.77%+24.47%-14.93%+2.15%0.40%2.69%Loss77.896.04%Ground Armaments II
002383Beijing UniStrong Science & Technology
7.850.29+3.84%38.07M296.35M7.487.567.977.455.81B4.84B740.36M616.30M+2.61%-6.21%-25.73%+6.22%+32.38%+6.80%-0.38%--6.18%13.9412.156.88%Military Electronics II
300680Wuxi Longsheng Technology
22.450.72+3.31%10.63M238.39M21.5121.7322.8121.495.19B3.87B231.02M172.54M-1.23%-6.22%-14.25%+23.35%+25.42%+27.47%-6.30%0.89%6.16%25.5135.306.08%Auto Parts
603236Quectel Wireless Solutions
68.002.18+3.31%16.26M1.13B67.1365.8271.2066.2217.79B17.79B261.66M261.66M-0.99%+2.21%+4.15%+37.62%+33.75%+35.08%-0.64%0.54%6.22%38.22195.977.57%Communications Equipment
002792Tongyu Communication Inc.
14.270.45+3.26%15.95M224.22M13.6513.8214.2813.627.46B4.48B522.43M313.81M+0.07%-4.42%-12.88%+19.82%+42.13%+16.04%-4.10%1.08%5.08%98.4192.064.78%Communications Equipment
002025Guizhou Space Appliance
49.301.53+3.20%6.51M314.91M47.3747.7749.7847.0622.52B22.31B456.87M452.56M+6.27%-6.43%-12.20%-12.09%+16.25%+5.41%+1.52%0.77%1.44%39.7330.015.69%Military Electronics II
002402Shenzhen H&T Intelligent Control
17.330.53+3.15%89.61M1.55B16.6816.8017.5416.6616.03B13.89B925.19M801.38M-1.53%-9.08%-10.16%+64.89%+63.03%+27.24%-4.31%0.87%11.18%45.4948.415.24%Home Appliance Parts Ⅱ
300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
10.400.31+3.07%16.19M167.57M10.0210.0910.5410.005.72B5.72B550.11M550.11M-1.89%-4.85%-19.94%-0.10%+45.45%+10.91%-7.23%0.13%2.94%416.001040.005.35%Aeronautical Equipment II
603045Fuda Alloy Materials
13.530.40+3.05%11.98M161.11M13.2613.1313.6813.011.83B1.83B135.45M135.45M+7.55%+13.89%-2.59%+20.80%+43.78%-10.80%+6.20%0.45%8.84%37.4844.805.10%New Metal Materials
688682Shanghai Hollywave Electronic System Co.,Ltd.
31.880.82+2.64%663.88K21.07M30.9831.0632.3630.702.32B2.32B72.74M72.74M-2.21%-5.12%-18.51%-2.72%+23.33%-28.50%-8.39%0.63%0.91%122.1585.475.34%Military Electronics II
002465Guangzhou Haige Communications Group Incorporated
10.280.26+2.59%40.61M415.09M9.9610.0210.359.9425.51B25.00B2.48B2.43B-2.56%-8.70%-19.44%+0.69%+7.53%-13.25%-6.38%1.46%1.67%48.2636.334.09%Military Electronics II
688592ComNav Technology
36.400.92+2.59%447.85K16.21M35.5035.4836.8935.112.26B1.02B62.16M28.00M+1.96%-3.63%-15.62%-8.95%-8.54%-26.78%-2.67%0.36%1.60%64.7754.095.02%Communications Equipment
600476Hunan Copote Science Technology
14.200.34+2.45%5.46M77.52M13.8613.8614.3413.862.29B2.29B161.07M161.07M-1.39%-10.07%-25.69%-5.14%+20.54%-14.51%-5.02%--3.39%94.04430.303.46%IT Service Ⅱ
600198Datang Telecom Technology
8.260.19+2.35%56.45M464.69M8.018.078.477.9910.77B10.75B1.30B1.30B-1.55%-10.90%-25.38%-4.51%+68.57%+29.47%-4.29%--4.34%142.41275.335.95%Communications Equipment
300322Huizhou Speed Wireless Technology
12.630.28+2.27%18.98M240.34M12.3712.3512.8012.275.88B5.62B465.75M445.15M-1.94%-8.21%-22.56%-2.17%+41.91%+15.55%-3.66%--4.27%LossLoss4.29%Consumer Electronics
688066Piesat Information Technology
18.810.39+2.12%6.39M119.91M18.3918.4219.0618.394.91B4.91B261.28M261.28M-5.90%-8.06%-23.16%+5.73%+33.50%-53.09%-7.79%--2.45%LossLoss3.64%IT Service Ⅱ
300101Chengdu
17.010.35+2.10%21.44M362.95M16.6516.6617.2216.589.66B9.63B567.91M566.04M-17.27%-24.83%-32.74%-3.90%+26.56%-18.88%-21.47%--3.79%850.50132.893.84%Military Electronics II
600990Sun Create Electronics
19.820.39+2.01%4.04M79.57M19.2919.4319.9419.195.42B5.33B273.29M269.01M-3.32%-8.11%-21.16%-15.87%+26.65%+2.64%-6.86%--1.50%LossLoss3.86%Military Electronics II
300177Guangzhou Hi-Target Navigation Tech
10.280.20+1.98%42.39M435.60M10.0010.0810.509.967.65B6.23B744.17M606.30M-2.93%-12.73%-26.94%-9.43%+48.55%+46.23%-5.77%--6.99%LossLoss5.36%Military Electronics II
002446Guangdong Shenglu Telecommunication Tech.
6.320.12+1.94%22.70M143.44M6.156.206.386.135.78B5.36B915.32M847.68M-1.10%-5.95%-17.49%+0.32%+16.39%-20.60%-3.51%--2.68%Loss110.884.03%Military Electronics II
300460Guangdong Faith Long Crystal Technology
11.740.22+1.91%8.85M104.44M11.5011.5212.0111.503.30B3.30B280.80M280.80M-0.25%-11.40%-22.97%-22.51%+44.58%+0.69%-3.29%--3.15%LossLoss4.43%Components
600118China Spacesat
26.250.49+1.90%13.20M345.17M25.7025.7626.5625.5031.04B31.04B1.18B1.18B-1.91%-8.98%-16.88%+5.55%+29.89%+5.29%-3.85%0.15%1.12%Loss197.374.12%Space Equipment II
601698China Satellite Communications
19.320.36+1.90%23.67M456.22M18.8118.9619.5918.7581.62B81.62B4.22B4.22B-1.48%-8.87%-15.71%+17.23%+32.87%+19.29%-5.29%0.13%0.56%193.20232.774.43%Space Equipment II
002357Sichuan Fulin Transportation Group
7.200.13+1.84%10.31M73.43M6.887.077.246.882.26B2.26B313.49M313.48M+4.96%-0.83%-7.46%+16.32%+27.21%-1.77%+1.41%0.69%3.29%27.5915.005.09%Railway Highways
002413Beijing LeiKe Defense Technology
4.120.07+1.73%17.56M71.82M4.014.054.144.005.43B5.15B1.32B1.25B-1.90%-5.72%-19.53%-5.29%+15.41%-21.82%-5.50%--1.40%LossLoss3.46%Military Electronics II

News

Comments

Read more