Beidou Navigation

Watchlist
  • 965.553
  • +15.638+1.65%
Market Closed Jan 24 15:00 CST
965.962High948.099Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301248Nexwise Intelligence China
18.543.09+20.00%18.38M333.32M15.4615.4518.5415.462.85B1.89B153.71M101.75M+23.03%+28.48%+3.23%+16.68%+26.64%+11.48%+16.75%0.54%18.07%Loss431.1619.94%IT Service Ⅱ
688333Xi'an Bright Laser Technologies
49.707.20+16.94%18.85M883.00M43.0042.5050.4342.5513.51B13.51B271.77M271.77M+18.36%+29.66%+20.37%+9.59%-2.32%-32.13%+26.05%0.21%6.94%103.9795.3918.54%General Equipment
600345Wuhan Yangtze Communication Industry Group
24.072.19+10.01%11.79M273.15M21.9521.8824.0721.957.93B5.09B329.61M211.56M+7.74%+16.73%-2.94%+24.01%+45.79%+36.53%+4.11%0.33%5.57%41.3635.879.69%Communications Equipment
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
25.871.70+7.03%20.81M527.59M24.1724.1726.4224.176.42B6.42B248.24M248.23M+10.23%+24.92%+11.99%+0.82%+102.11%+92.06%+10.09%--8.38%LossLoss9.31%Software Development
688220ASR Microelectronics
67.493.32+5.17%9.95M653.23M64.1764.1767.5863.5028.23B24.32B418.30M360.41M+30.42%+31.69%+15.80%+66.56%+86.95%+17.15%+24.77%--2.76%LossLoss6.36%Semiconductors
300177Guangzhou Hi-Target Navigation Tech
10.490.51+5.11%42.65M440.22M10.109.9810.529.967.81B6.36B744.17M606.30M+1.16%+2.74%-10.88%-15.68%+35.88%+53.81%-3.85%--7.04%LossLoss5.61%Military Electronics II
300672Hunan Goke Microelectronics
65.752.54+4.02%10.55M688.25M63.3363.2168.1263.0014.28B13.83B217.14M210.34M+6.84%+12.30%-9.93%-7.69%+21.99%+1.34%-1.50%0.46%5.02%162.35148.768.10%Semiconductors
603236Quectel Wireless Solutions
84.083.18+3.93%23.97M2.00B83.0080.9084.2882.0122.00B22.00B261.66M261.66M+4.58%+24.78%+14.89%+60.31%+88.22%+80.00%+22.85%0.44%9.16%47.26242.312.81%Communications Equipment
002402Shenzhen H&T Intelligent Control
18.240.66+3.75%66.30M1.19B17.6117.5818.4417.5516.88B14.62B925.19M801.38M+2.93%+7.93%-7.18%+50.12%+85.37%+40.41%+0.72%0.83%8.27%47.8750.955.06%Home Appliance Parts Ⅱ
300590Queclink Wireless Solutions
15.130.52+3.56%16.92M252.70M14.5414.6115.1614.546.96B5.36B459.75M354.19M+7.00%+13.76%-10.47%+5.29%+28.55%+44.77%-2.13%0.99%4.78%38.1147.434.24%Communications Equipment
002232Qiming Information Technology
18.470.59+3.30%11.80M215.05M17.8217.8818.4717.787.55B7.55B408.55M408.55M-1.07%+0.05%-7.05%-15.12%-21.64%+17.94%-2.84%0.05%2.89%Loss256.533.86%IT Service Ⅱ
300322Huizhou Speed Wireless Technology
13.170.42+3.29%28.27M368.38M12.4112.7513.3612.316.13B5.86B465.75M445.15M+1.93%+9.75%-5.66%-18.55%+34.25%+33.84%+0.46%--6.35%LossLoss8.24%Consumer Electronics
300075Beijing Egova
15.990.50+3.23%15.66M248.34M15.4315.4916.0715.439.93B8.23B621.13M514.39M+3.16%+9.67%-7.47%-22.11%+14.79%+2.76%-7.57%0.31%3.05%Loss74.034.13%Software Development
002405NavInfo Co., Ltd.
8.770.27+3.18%48.21M418.13M8.508.508.788.4920.80B20.66B2.37B2.36B-0.90%+2.69%-18.49%-14.02%+25.46%+8.94%-9.02%--2.05%LossLoss3.41%Software Development
600476Hunan Copote Science Technology
14.780.45+3.14%4.43M64.49M14.5614.3314.7914.232.38B2.38B161.07M161.07M+2.50%+9.00%-6.46%-18.12%+18.24%-7.63%-1.14%--2.75%97.88447.883.91%IT Service Ⅱ
688066Piesat Information Technology
18.880.57+3.11%5.89M110.16M18.3318.3118.9518.224.93B4.93B261.28M261.28M+0.43%+5.18%-9.71%-14.30%+21.10%-37.48%-7.45%--2.26%LossLoss3.99%IT Service Ⅱ
688523Hunan Aerospace Huanyu Communication Technology
18.840.56+3.06%1.52M28.29M18.3518.2818.8818.217.67B1.61B406.88M85.33M+2.06%+6.56%-9.47%-11.84%+3.40%-21.80%-5.80%1.06%1.79%56.9257.093.67%Space Equipment II
300212Beijing E-Hualu Information Technology
21.390.63+3.03%13.41M284.71M20.7620.7621.4420.6215.40B14.93B719.89M698.03M+0.05%+4.96%-13.01%-28.05%+31.31%-18.95%-8.59%--1.92%LossLoss3.95%IT Service Ⅱ
300036Beijing SuperMap Software
16.480.48+3.00%9.43M153.83M16.0516.0016.5016.008.12B7.21B492.77M437.23M+3.39%+9.43%-6.68%-15.49%+11.80%-9.90%-2.94%0.61%2.16%189.4353.333.13%Software Development
002792Tongyu Communication Inc.
14.800.40+2.78%13.61M199.62M14.2814.4014.8014.207.73B4.64B522.43M313.81M+3.64%+6.71%-3.90%+6.71%+43.41%+27.70%-0.54%1.04%4.34%102.0795.484.17%Communications Equipment
688682Shanghai Hollywave Electronic System Co.,Ltd.
33.610.88+2.69%592.63K19.79M32.4432.7333.8032.442.44B2.44B72.74M72.74M+1.33%+9.51%-2.58%-5.03%-5.96%-20.58%-3.42%0.60%0.82%128.7790.114.16%Military Electronics II
000818Hangjin Technology
15.260.39+2.62%14.53M219.86M14.8214.8715.3614.7510.36B10.34B679.16M677.37M-1.23%+0.20%-28.29%-15.64%-19.94%-46.92%-20.10%0.33%2.15%135.0480.744.10%Chemical raw materials
688182Jiangsu Cai Qin Technology
18.080.46+2.61%2.63M47.29M17.5317.6218.2717.447.23B7.23B400.00M400.00M+4.93%+11.19%-3.26%+2.90%+57.35%+16.94%+1.12%0.33%0.66%107.62154.534.71%Communications Equipment
600775Nanjing Panda Electronics
9.290.23+2.54%17.10M157.27M9.179.069.309.078.49B6.24B913.84M671.84M+0.43%+0.76%-14.06%-11.61%+17.59%-21.00%-7.47%--2.55%LossLoss2.54%Communications Equipment
002025Guizhou Space Appliance
45.221.09+2.47%4.83M214.64M44.0544.1345.3543.5820.66B20.46B456.87M452.56M-4.86%-8.28%-13.87%-20.06%-4.92%+8.31%-6.88%0.84%1.07%36.4427.524.01%Military Electronics II
300447Nanjing Quanxin Cable Technology
12.710.29+2.33%4.09M51.44M12.4212.4212.7412.383.97B2.56B312.31M201.33M-0.86%+4.35%-9.73%-11.06%-0.24%-6.85%-10.30%0.52%2.03%60.5229.702.90%Military Electronics II
000066China Greatwall Technology Group
13.600.30+2.26%79.32M1.07B13.2813.3013.6913.2543.87B42.80B3.23B3.15B-0.22%+2.41%-12.71%-14.30%+64.05%+47.99%-6.66%--2.52%LossLoss3.31%Computer Equipment
300324Beijing Watertek Information Technology
3.190.07+2.24%53.52M168.99M3.123.123.213.095.51B5.45B1.73B1.71B-1.85%+4.25%-12.36%-22.57%+43.69%0.00%-3.63%--3.13%LossLoss3.85%Computer Equipment
300807Zhengzhou Tiamaes Technology
33.520.71+2.16%3.84M126.51M32.7632.8133.8332.102.28B1.64B68.04M49.05M-3.04%-7.40%+4.39%-5.76%-14.71%+9.44%+10.59%--7.84%LossLoss5.27%Computer Equipment
688135Guangdong Leadyo Ic Testing Co.,Ltd.
17.020.35+2.10%2.57M43.33M16.6116.6717.0916.613.41B3.41B200.31M200.31M+3.21%+8.62%-11.08%-5.60%+6.24%-14.21%-15.20%0.59%1.28%Loss157.592.88%Semiconductors

News

Comments

Read more