Beidou Navigation

Watchlist
  • 1057.489
  • +2.862+0.27%
Market Closed Dec 19 15:00 CST
1061.893High1040.718Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300252Kingsignal Technology
10.370.86+9.04%89.56M911.58M9.359.5110.509.326.87B5.57B662.15M537.03M+5.28%+7.91%+8.81%+54.09%+78.18%+7.68%+12.35%--16.68%LossLoss12.41%Military Electronics II
688220ASR Microelectronics
50.793.79+8.06%20.02M1.00B46.0147.0053.2645.8021.25B11.41B418.30M224.61M+9.11%+28.48%+24.88%+70.04%+32.92%-22.64%-27.90%--8.91%LossLoss15.87%Semiconductors
301248Nexwise Intelligence China
18.261.03+5.98%11.10M198.18M17.0217.2318.5816.962.81B1.86B153.71M101.75M+0.05%+2.41%+2.35%+50.54%+31.08%-6.12%+4.28%0.55%10.91%Loss424.659.40%IT Service Ⅱ
600590Tellhow Sci-Tech
5.330.30+5.96%35.27M186.54M4.975.035.534.894.55B4.50B852.87M843.57M-4.82%-4.82%-1.48%+42.13%+44.84%-18.75%-20.21%--4.18%Loss80.7612.72%Military Electronics II
300590Queclink Wireless Solutions
15.780.86+5.76%33.72M521.11M14.7314.9215.8014.607.25B5.59B459.75M354.19M+0.96%+8.01%+7.42%+58.43%+43.45%+33.72%+33.04%0.95%9.52%39.7549.478.04%Communications Equipment
688311Chengdu M&S Electronics Technology
34.921.56+4.68%2.51M85.91M32.6133.3635.2832.615.76B5.76B165.04M164.92M-5.55%+7.61%+7.15%+98.86%+73.73%-31.50%-31.54%--1.52%LossLoss8.00%Military Electronics II
300563Shenyu Communication Technology Inc.
55.642.19+4.10%19.86M1.09B51.6653.4556.6851.669.89B6.85B177.68M123.04M+2.35%+0.09%+9.85%+115.98%+136.05%+265.95%+253.84%0.49%16.14%127.32195.929.39%Communications Equipment
600877CETC Chips Technology Inc.
13.910.50+3.73%22.04M301.83M13.2813.4113.9313.2316.47B13.87B1.18B996.95M-0.71%-0.43%-2.59%+26.80%+35.31%-1.21%-0.57%--2.21%86.4070.255.22%Semiconductors
000818Hangjin Technology
18.530.59+3.29%12.56M228.79M17.8917.9418.5717.6112.58B12.55B679.16M677.37M-4.78%-6.32%-17.90%+26.31%-17.35%-41.88%-40.86%0.27%1.86%163.9898.045.35%Chemical raw materials
300322Huizhou Speed Wireless Technology
14.940.44+3.03%27.29M406.39M14.3614.5015.0614.256.96B6.65B465.75M445.15M-7.26%-5.98%-8.79%+62.92%+86.52%+33.04%+33.87%--6.13%LossLoss5.59%Consumer Electronics
300680Wuxi Longsheng Technology
24.660.59+2.45%6.65M161.73M23.8024.0724.8723.725.70B4.25B231.02M172.54M-4.82%-6.59%-6.63%+57.98%+36.02%+34.00%+33.28%0.81%3.86%28.0238.774.78%Auto Parts
688066Piesat Information Technology
22.310.49+2.25%9.93M217.26M21.5621.8222.5221.325.83B5.83B261.28M261.28M-7.39%-11.04%-12.58%+76.64%+27.78%-55.01%-47.18%--3.80%LossLoss5.50%IT Service Ⅱ
300075Beijing Egova
18.700.40+2.19%20.39M376.85M18.0518.3018.7917.9411.62B9.62B621.13M514.39M-2.86%-6.27%+1.08%+59.42%+27.65%+2.18%+6.55%0.27%3.96%Loss86.574.65%Software Development
002446Guangdong Shenglu Telecommunication Tech.
7.290.15+2.10%30.97M222.93M7.067.147.317.006.67B6.18B915.32M847.68M-5.32%-3.57%-0.95%+35.25%+35.25%-15.63%-12.17%--3.65%Loss127.894.34%Military Electronics II
688589Leaguer(Shenzhen)Microelectronics Corp.
28.320.58+2.09%2.67M75.18M27.4727.7428.7827.293.43B3.43B121.18M121.18M-3.87%-0.28%-1.77%+52.83%+12.74%-11.87%-14.12%1.03%2.20%45.2432.115.37%Semiconductors
300460Guangdong Faith Long Crystal Technology
14.120.28+2.02%9.93M138.82M13.7613.8414.2013.673.96B3.96B280.80M280.80M-6.30%-2.96%-6.24%+51.50%+76.28%+13.69%+15.17%--3.54%LossLoss3.83%Components
000066China Greatwall Technology Group
15.900.31+1.99%197.18M3.11B15.3915.5916.0915.3351.29B50.03B3.23B3.15B-5.30%-10.12%-18.29%+89.96%+87.50%+42.47%+57.11%--6.27%LossLoss4.88%Computer Equipment
603528DuoLun Technology Corporation
8.790.17+1.97%26.54M230.45M8.498.628.838.426.21B6.21B705.93M705.93M-11.75%-4.97%+9.74%+46.01%+17.20%-11.92%-3.19%--3.76%LossLoss4.76%Software Development
688418Genew Technologies
31.510.55+1.78%6.31M198.70M30.4430.9632.0730.006.10B6.10B193.61M193.61M-3.14%-11.71%-5.18%+118.97%+96.81%+57.94%+67.07%--3.26%LossLoss6.69%Communications Equipment
000561Shaanxi Fenghuo Electronics
8.750.15+1.74%10.65M92.02M8.508.608.788.435.29B5.27B604.27M602.03M-5.20%-1.80%-6.52%+36.93%+40.68%+2.10%+4.29%0.11%1.77%380.43100.574.07%Aeronautical Equipment II
002465Guangzhou Haige Communications Group Incorporated
11.970.19+1.61%35.71M422.47M11.7311.7812.0111.6229.71B29.11B2.48B2.43B-6.70%-3.62%-4.77%+39.84%+21.40%+1.35%-5.75%1.25%1.47%56.2042.303.31%Military Electronics II
002544Cetc Potevio Science&Technology
22.080.35+1.61%6.97M152.22M21.4021.7322.2021.3715.03B15.00B680.53M679.12M-3.62%+1.10%-1.65%+35.38%+22.57%+1.97%+8.80%0.12%1.03%Loss424.623.82%Communications Services
600476Hunan Copote Science Technology
17.980.28+1.58%10.22M182.75M17.6417.7018.2517.312.90B2.90B161.07M161.07M-10.64%+5.39%+10.85%+41.02%+54.73%-3.44%+3.81%--6.34%119.07544.855.31%IT Service Ⅱ
300212Beijing E-Hualu Information Technology
25.720.39+1.54%17.01M431.54M24.9525.3325.8724.8218.52B17.95B719.89M698.03M-5.72%-4.21%-6.27%+69.88%+56.64%-26.45%-18.22%--2.44%LossLoss4.15%IT Service Ⅱ
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
22.470.32+1.44%24.28M543.19M21.6222.1522.8521.405.58B5.58B248.24M248.23M-28.94%-30.00%-26.66%+48.61%+69.07%+32.88%+52.65%--9.78%LossLoss6.55%Software Development
002296Henan Splendor Science & Technology
10.270.12+1.18%20.26M206.81M10.0010.1510.3210.004.00B3.57B389.58M347.42M-11.92%-8.63%+2.39%+38.22%+8.11%+24.79%+26.01%0.97%5.83%21.3124.343.15%Communications Equipment
688682Shanghai Hollywave Electronic System Co.,Ltd.
35.190.41+1.18%685.36K23.83M34.5234.7835.2033.802.56B2.56B72.74M72.74M-10.23%-6.43%-9.26%+38.54%+21.43%-26.89%-25.93%0.57%0.94%134.8394.344.03%Military Electronics II
600198Datang Telecom Technology
13.050.15+1.16%274.07M3.73B13.4212.9014.1912.9117.01B11.49B1.30B880.45M+14.67%+21.62%+17.04%+85.63%+165.24%+90.51%+98.63%--31.13%225.00435.009.92%Communications Equipment
301050Chengdu RML Technology
52.720.60+1.15%4.49M234.44M51.3352.1252.9151.0012.91B11.02B244.79M208.98M-6.08%-1.82%-4.44%+70.29%+60.29%+26.26%+27.49%0.97%2.15%31.1242.283.67%Military Electronics II
300807Zhengzhou Tiamaes Technology
32.110.35+1.10%1.64M52.30M31.4331.7632.2330.982.18B1.58B68.04M49.05M-10.51%-9.68%-9.60%+30.05%+21.86%-3.17%+2.00%--3.35%LossLoss3.94%Computer Equipment

News

Comments

Read more