Beidou Navigation

Watchlist
  • 1074.992
  • -2.545-0.24%
Market Closed Mar 3 15:00 CST
1096.232High1066.670Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000058Shenzhen Seg
9.230.84+10.01%62.91M553.09M8.428.399.238.1911.36B9.09B1.23B984.71M+15.38%+11.20%+19.71%-1.18%+59.14%+46.74%+14.94%0.33%6.39%Loss126.4412.40%General Retail
000409Yunding Technology
10.700.97+9.97%37.65M401.29M9.799.7310.709.757.26B4.53B678.27M423.34M+4.70%+5.63%+13.59%+7.00%+51.77%+43.43%+20.09%--8.89%69.03117.589.76%IT Service Ⅱ
300324Beijing Watertek Information Technology
5.070.40+8.57%561.26M3.00B5.374.675.605.008.76B8.66B1.73B1.71B+22.46%+23.96%+58.93%+32.72%+146.12%+113.03%+53.17%--32.86%LossLoss12.85%Computer Equipment
688311Chengdu M&S Electronics Technology
36.091.81+5.28%4.20M151.36M34.2834.2837.2734.096.09B6.08B168.73M168.61M-1.80%+11.53%+30.05%+5.53%+112.29%+37.64%+9.00%--2.49%LossLoss9.28%Military Electronics II
000801Sichuan Jiuzhou Electric
18.900.90+5.00%126.11M2.35B17.9018.0019.7517.7019.33B19.33B1.02B1.02B+12.03%+16.31%+34.81%+6.60%+123.93%+133.05%+32.08%0.53%12.33%108.0096.4311.39%Black Appliances
002967GRG Metrology & Test Group
19.720.87+4.62%10.97M214.46M18.8818.8519.9918.7611.50B10.67B583.25M541.01M-1.25%+4.84%+5.79%+21.50%+53.82%+76.23%+22.03%2.03%2.03%45.0257.666.53%Professional Services
688182Jiangsu Cai Qin Technology
26.301.05+4.16%16.62M436.49M25.2725.2527.9924.5610.52B10.52B400.00M400.00M+29.75%+40.94%+45.46%+31.30%+146.02%+124.00%+47.09%0.22%4.16%156.55224.7913.58%Communications Equipment
002383Beijing UniStrong Science & Technology
8.310.33+4.14%59.97M508.87M8.097.988.788.076.15B5.12B740.36M616.30M+0.12%+1.84%+11.99%-9.58%+51.64%+42.54%+5.46%--9.73%14.7612.868.90%Military Electronics II
603045Fuda Alloy Materials
14.710.45+3.16%4.65M67.76M14.2714.2614.7414.271.99B1.99B135.45M135.45M+0.55%+0.20%-4.04%+12.12%+66.40%+51.20%+15.46%0.41%3.44%40.7548.713.30%New Metal Materials
688568Geovis Technology Co.,Ltd
56.201.50+2.74%10.88M607.94M54.9054.7057.1953.2130.53B30.53B543.33M543.33M-9.38%-6.81%+13.26%-4.13%+114.50%+103.70%+10.13%0.23%2.00%79.2789.217.28%IT Service Ⅱ
002232Qiming Information Technology
19.830.50+2.59%13.49M267.07M19.3319.3320.2719.158.10B8.10B408.55M408.55M-6.68%-6.46%+7.36%-5.35%+23.24%+58.51%+4.31%0.05%3.30%Loss275.425.79%IT Service Ⅱ
300516Hubei Jiuzhiyang Infrared System
33.290.81+2.49%2.33M78.38M32.4332.4834.5132.435.99B5.99B180.00M180.00M-1.97%+0.79%+2.05%-7.99%+21.50%+38.43%-1.60%1.06%1.30%100.2772.216.40%Other ElectronicsⅡ
301571Teemsun Technology
45.511.10+2.48%3.07M139.16M44.1044.4146.0044.108.17B1.63B179.43M35.89M+3.90%+7.84%+11.82%-2.51%+16.36%+308.53%+7.06%--8.56%51.5464.374.28%Military Electronics II
300680Wuxi Longsheng Technology
35.470.85+2.46%19.55M699.08M35.7734.6237.2434.508.19B6.12B231.02M172.54M-10.38%+4.02%+21.26%+41.82%+125.64%+153.31%+48.04%0.56%11.33%40.3155.777.92%Auto Parts
688282Beijing Navigation Control Technology
32.500.73+2.30%612.59K19.88M31.4331.7732.7831.432.86B1.19B88.00M36.52M+1.56%+0.12%-2.34%+7.44%+46.07%+72.14%+5.18%--1.68%LossLoss4.25%Space Equipment II
600764China Marine Information Electronics
26.060.53+2.08%4.94M128.02M25.5825.5326.1925.5018.52B18.52B710.63M710.63M-0.46%-1.47%-0.27%-2.65%+38.76%+27.31%-7.98%0.77%0.70%55.3360.052.70%Sailing Gear II
300672Hunan Goke Microelectronics
78.991.49+1.92%7.35M580.59M78.0077.5081.0677.0217.15B16.61B217.14M210.34M-6.70%+7.29%+20.14%+19.41%+71.05%+58.93%+18.34%0.38%3.49%195.04178.715.21%Semiconductors
000066China Greatwall Technology Group
16.500.31+1.91%157.64M2.57B16.3216.1916.7915.8053.23B53.22B3.23B3.23B-1.20%-1.55%+21.32%-2.25%+115.40%+77.04%+13.25%--4.89%LossLoss6.12%Computer Equipment
688135Guangdong Leadyo Ic Testing Co.,Ltd.
20.880.39+1.90%8.37M176.03M20.6120.4921.7020.164.18B4.18B200.31M200.31M-4.04%-9.57%+22.68%+11.84%+46.01%+26.85%+4.04%0.48%4.18%Loss193.337.52%Semiconductors
600879China Aerospace Times Electronics
9.170.17+1.89%47.20M433.06M8.989.009.338.9830.25B30.25B3.30B3.30B-2.96%+0.22%+8.65%-2.65%+28.79%+39.11%+2.34%0.52%1.43%52.7057.673.89%Space Equipment II
688682Shanghai Hollywave Electronic System Co.,Ltd.
33.750.62+1.87%996.85K33.83M33.4233.1334.6833.002.46B2.46B72.74M72.74M-8.49%-4.93%+0.42%-10.50%+28.87%+25.51%-3.02%0.59%1.37%129.3190.485.07%Military Electronics II
300807Zhengzhou Tiamaes Technology
36.630.64+1.78%3.24M120.24M36.1035.9937.7636.052.49B1.80B68.04M49.05M-5.50%-4.08%+9.28%+3.13%+35.57%+76.87%+20.85%--6.61%LossLoss4.75%Computer Equipment
002296Henan Splendor Science & Technology
10.890.19+1.78%18.72M204.97M10.7910.7011.1110.764.24B3.78B389.58M347.42M-5.47%-0.27%+3.62%+2.25%+45.98%+87.11%+11.01%0.92%5.39%22.5925.813.27%Communications Equipment
002535Linzhou Heavy Machinery Group
4.120.06+1.48%23.10M95.47M4.094.064.204.033.30B3.07B801.68M746.34M-4.19%+3.52%+5.64%+3.52%+33.33%+4.57%+7.57%--3.10%19.7128.224.19%Special Equipment
688589Leaguer(Shenzhen)Microelectronics Corp.
28.260.41+1.47%3.67M103.82M28.0027.8528.7927.483.42B3.42B121.18M121.18M-1.53%+3.67%+11.13%+0.04%+43.16%+15.51%+3.25%1.03%3.03%45.1432.044.70%Semiconductors
300036Beijing SuperMap Software
17.300.25+1.47%14.16M246.97M17.2017.0517.7316.948.52B7.56B492.77M437.23M-8.17%-9.33%+4.98%-3.67%+32.67%+2.79%+1.88%0.58%3.24%198.8555.994.63%Software Development
603712Tianjin 712 Communication & Broadcasting
18.600.26+1.42%23.58M438.89M18.5018.3418.8818.2914.36B14.36B772.00M772.00M+4.09%+5.92%+13.69%-0.32%+18.62%-32.61%-4.47%0.32%3.06%136.7632.633.22%Military Electronics II
600990Sun Create Electronics
22.190.31+1.42%4.34M96.74M21.9221.8822.5921.856.06B5.97B273.29M269.01M-4.44%-6.05%+13.04%-6.05%+50.34%+73.36%+4.28%--1.62%LossLoss3.38%Military Electronics II
300447Nanjing Quanxin Cable Technology
13.000.18+1.40%4.23M55.43M12.8212.8213.2812.764.06B2.62B312.31M201.33M-2.77%-0.31%+2.28%-7.60%+18.29%+27.28%-8.26%0.51%2.10%61.9030.374.06%Military Electronics II
002848Gospell Digital Technology
7.070.09+1.29%17.12M121.49M6.926.987.306.711.18B1.16B167.15M163.37M+3.21%+2.32%+25.35%-28.44%+8.27%+3.97%-6.73%--10.48%LossLoss8.45%Black Appliances

News

Comments

Read more