Beidou Navigation

Watchlist
  • 1152.403
  • +14.038+1.23%
Not Open Mar 11 15:00 CST
1152.403High1121.176Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688311Chengdu M&S Electronics Technology
43.993.77+9.37%7.73M330.73M39.8240.2244.4839.567.39B7.39B168.04M167.91M+16.34%+20.42%+44.13%+35.19%+139.86%+28.89%+32.86%--4.60%LossLoss12.23%Military Electronics II
000409Yunding Technology
15.161.05+7.44%207.65M3.01B13.7114.1115.4013.3110.28B6.42B678.27M423.34M+28.80%+48.92%+52.36%+48.48%+111.14%+78.35%+70.15%--49.05%97.81166.5914.81%IT Service Ⅱ
300045Hwa Create Corporation
22.761.38+6.45%57.94M1.30B21.1721.3823.3921.0015.08B11.06B662.68M485.89M+5.76%-1.22%+8.33%-8.26%+38.19%+2.15%+8.95%--11.92%Loss842.9611.18%Military Electronics II
688439Guizhou Zhenhua Fengguang Semiconductor
68.264.12+6.42%7.95M531.61M63.3064.1469.0462.9013.65B7.78B200.00M113.92M+15.69%+24.11%+36.27%+18.65%+50.42%-15.11%+33.09%1.03%6.98%29.5222.369.57%Military Electronics II
688568Geovis Technology Co.,Ltd
61.123.38+5.85%13.72M824.40M57.0057.7461.1956.8933.21B33.21B543.33M543.33M+5.11%-2.29%-0.31%+4.48%+126.45%+102.56%+19.77%0.21%2.53%94.4794.477.45%IT Service Ⅱ
002025Guizhou Space Appliance
60.452.65+4.58%8.86M528.87M57.5257.8060.5056.6627.62B27.36B456.87M452.56M+13.05%+21.48%+31.44%+5.90%+28.89%+50.49%+24.49%0.63%1.96%48.7136.796.64%Military Electronics II
300013Henan Xinning Modern Logistics
3.520.14+4.14%15.03M52.16M3.363.383.573.341.97B1.57B558.36M446.06M+7.98%+5.71%+5.71%-21.25%+52.38%+23.94%+1.44%--3.37%LossLoss6.81%Logistics
300101Chengdu
21.950.87+4.13%50.01M1.07B20.5421.0821.9520.4612.47B12.42B567.91M566.04M+14.92%+15.65%+17.69%-15.80%+71.35%+27.47%+1.34%--8.84%1097.50171.487.07%Military Electronics II
688523Hunan Aerospace Huanyu Communication Technology
21.440.81+3.93%5.21M110.57M20.4520.6321.6220.388.72B1.83B406.88M85.33M+8.45%+8.61%+10.40%-4.71%+32.51%+3.67%+7.20%0.93%6.10%64.7764.976.01%Space Equipment II
300447Nanjing Quanxin Cable Technology
15.700.59+3.90%18.83M290.65M14.9015.1115.7114.824.90B3.16B312.31M201.33M+16.56%+16.73%+19.39%+7.09%+44.70%+32.89%+10.80%0.42%9.35%74.7636.685.89%Military Electronics II
002544Cetc Potevio Science&Technology
23.070.85+3.83%15.32M347.84M22.0322.2223.2022.0015.70B15.67B680.53M679.12M+6.66%+1.67%+9.86%+3.73%+39.40%+40.47%+7.65%0.11%2.26%Loss443.655.40%Communications Services
600435North Navigation Control Technology
11.920.41+3.56%49.98M585.88M11.3311.5111.9311.2717.95B17.95B1.51B1.51B+7.48%+9.66%+15.06%+11.40%+40.73%+24.95%+22.13%0.34%3.32%Loss93.135.73%Ground Armaments II
301050Chengdu RML Technology
57.741.91+3.42%15.43M878.51M54.8155.8358.2554.7714.13B12.07B244.79M208.98M+7.44%+7.88%+5.67%+6.93%+85.30%+59.87%+11.94%0.88%7.38%34.0946.306.23%Military Electronics II
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
36.121.17+3.35%20.94M742.92M35.0234.9536.6634.518.97B8.97B248.24M248.23M+24.51%+25.63%+25.07%+12.84%+168.95%+245.98%+53.70%--8.43%LossLoss6.15%Software Development
600476Hunan Copote Science Technology
18.180.57+3.24%21.13M390.16M17.4317.6119.3717.262.93B2.93B161.07M161.07M+6.32%+0.78%+10.45%+6.25%+53.55%+14.63%+21.61%--13.12%120.40550.9111.98%IT Service Ⅱ
688333Xi'an Bright Laser Technologies
86.412.55+3.04%8.54M720.17M83.8683.8686.5882.1923.48B23.48B271.77M271.77M+32.98%+25.45%+59.31%+78.16%+97.64%+40.79%+119.15%0.12%3.14%180.77165.855.24%General Equipment
300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
11.510.33+2.95%28.25M321.39M11.0011.1811.5710.956.33B6.33B550.11M550.11M+4.16%+5.50%+9.62%-8.58%+61.43%+45.38%+2.68%0.11%5.14%460.401151.005.55%Aeronautical Equipment II
688282Beijing Navigation Control Technology
39.291.12+2.93%1.63M63.20M37.9938.1741.0437.223.46B1.43B88.00M36.52M+17.71%+25.29%+15.22%+24.93%+74.24%+73.54%+27.15%--4.47%LossLoss10.01%Space Equipment II
688182Jiangsu Cai Qin Technology
32.080.91+2.92%10.26M324.81M30.7731.1732.7530.5012.83B12.83B400.00M400.00M+21.06%+31.91%+77.14%+69.74%+173.02%+122.91%+79.42%0.18%2.57%190.95274.197.22%Communications Equipment
600764China Marine Information Electronics
28.600.79+2.84%9.34M264.08M27.5027.8128.8127.3020.32B20.32B710.63M710.63M+4.57%+10.51%+8.91%+7.24%+42.64%+31.80%+0.99%0.70%1.31%60.7265.905.43%Sailing Gear II
300672Hunan Goke Microelectronics
82.892.25+2.79%8.43M693.73M79.6180.6484.1079.1318.00B17.43B217.14M210.34M+0.17%+0.19%+13.47%+19.99%+84.98%+52.40%+24.18%0.36%4.01%204.67187.536.16%Semiconductors
301213Sichuan Discovery Dream Science & Technology
53.441.44+2.77%3.62M192.05M50.6052.0054.4550.604.28B2.76B80.00M51.71M+6.22%+5.91%+10.16%+24.71%+89.57%+72.39%+23.90%0.19%7.01%LossLoss7.40%Military Electronics II
688066Piesat Information Technology
20.710.50+2.47%11.87M243.99M19.9620.2120.9819.885.41B5.41B261.28M261.28M+6.53%-1.71%+1.67%-16.99%+61.17%-22.64%+1.52%--4.54%LossLoss5.44%IT Service Ⅱ
301571Teemsun Technology
47.801.15+2.47%3.87M182.44M45.7046.6547.8045.618.58B1.72B179.43M35.89M-0.29%+5.92%+12.02%-0.62%+24.74%+329.08%+12.44%--10.79%54.1367.614.70%Military Electronics II
300516Hubei Jiuzhiyang Infrared System
36.200.87+2.46%3.65M131.11M34.9135.3336.4034.646.52B6.52B180.00M180.00M+5.20%+7.10%+8.68%-3.72%+32.70%+36.20%+7.01%0.97%2.03%109.0478.524.98%Other ElectronicsⅡ
603712Tianjin 712 Communication & Broadcasting
20.930.50+2.45%25.23M522.20M20.0020.4321.0019.9116.16B16.16B772.00M772.00M+7.00%+18.58%+22.25%+2.60%+35.29%-28.98%+7.50%0.29%3.27%153.9036.725.34%Military Electronics II
301517Shaanxi Huada Science Technology
54.081.27+2.40%4.35M233.41M52.1652.8154.4452.005.84B2.30B108.03M42.48M+9.25%+5.63%+5.19%-2.14%+24.07%+8.27%+0.13%0.28%10.24%114.3374.184.62%Military Electronics II
600990Sun Create Electronics
22.800.53+2.38%8.10M183.28M22.0022.2723.0421.986.23B6.13B273.29M269.01M0.00%-2.15%-3.10%-7.39%+49.70%+49.31%+7.14%--3.01%LossLoss4.76%Military Electronics II
002935Chengdu Spaceon Electronics
16.660.38+2.33%9.67M159.84M16.1216.2816.7516.027.11B6.92B426.52M415.09M+4.78%+4.85%+2.78%-3.31%+38.49%+22.20%+3.48%0.40%2.33%89.0981.674.48%Military Electronics II
300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
14.690.33+2.30%22.62M331.60M14.1914.3614.9814.1210.54B10.41B717.77M708.62M+7.70%+5.84%+7.38%-0.88%+42.90%+33.12%+13.35%0.10%3.19%122.42116.595.99%Computer Equipment

News

Comments

Read more