Beidou Navigation

Watchlist
  • 678.341
  • +5.214+0.77%
Trading Jul 22 10:29 CST
679.923High673.970Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301117Jiayuan Science and Technology
32.865.48+20.01%7.62M250.35M32.7927.3832.8632.773.03B1.51B92.26M45.82M+34.18%+45.40%+33.25%+6.97%-23.22%-52.45%-39.72%--16.64%LossLoss0.33%Computer Equipment
688135Guangdong Leadyo Ic Testing Co.,Ltd.
16.901.12+7.10%5.04M84.57M15.8715.7817.2715.873.39B3.39B200.31M200.31M+10.46%+19.60%+4.90%+10.53%-11.56%-24.32%-23.91%0.59%2.52%213.92156.488.87%Semiconductors
300287Beijing Philisense Technology
1.870.10+5.65%49.63M92.08M1.791.771.911.792.68B2.42B1.44B1.29B-2.09%-8.78%+11.31%-26.09%-48.91%-54.94%-53.48%--3.84%LossLoss6.78%IT Service Ⅱ
300342Changshu Tianyin Electromechanical
13.320.71+5.63%16.82M218.84M12.5912.6113.3512.535.66B5.54B425.04M416.25M+2.07%+5.30%-3.97%+9.81%+3.58%-5.40%-12.77%0.75%4.04%302.73172.996.50%Home Appliance Parts Ⅱ
300013Henan Xinning Modern Logistics
1.730.08+4.85%7.46M12.88M1.661.651.781.66772.77M772.77M446.69M446.69M+4.85%+7.45%+13.07%-17.22%-52.08%-56.64%-54.23%--1.67%LossLoss7.27%Logistics
603131Shanghai Hugong Electric Group
12.950.53+4.27%5.20M65.90M12.3812.4212.9812.324.12B4.12B317.99M317.99M+4.18%+1.09%-2.19%+3.52%-15.85%-13.49%-12.26%--1.64%LossLoss5.31%General Equipment
603712Tianjin 712 Communication & Broadcasting
17.690.69+4.06%9.03M159.18M17.0517.0018.0416.9613.66B13.66B772.00M772.00M+9.20%+11.89%-4.79%-23.88%-33.79%-40.93%-43.75%0.34%1.17%31.7031.046.35%Military Electronics II
300807Zhengzhou Tiamaes Technology
38.841.48+3.96%9.62M366.63M35.5737.3639.5035.572.64B1.90B68.04M48.80M-4.59%+83.99%+51.96%+87.36%+37.83%+1.89%+23.38%--19.72%LossLoss10.52%Computer Equipment
688682Shanghai Hollywave Electronic System Co.,Ltd.
27.631.04+3.91%427.80K11.68M26.6726.5927.7426.672.01B2.01B72.74M72.74M+6.56%+4.66%-9.47%-5.60%-29.59%-54.63%-41.94%0.43%0.59%81.5074.084.02%Military Electronics II
300159Xinjiang Machinery Research Institute
1.870.06+3.31%16.87M31.06M1.821.811.871.822.80B2.75B1.50B1.47B-2.09%-1.58%-10.10%+1.63%-19.74%-37.25%-28.08%--1.15%LossLoss2.76%Special Equipment
301517Shaanxi Huada Science Technology
50.411.56+3.19%1.84M91.72M48.6548.8550.8048.655.45B1.13B108.03M22.34M+1.43%+7.64%-1.62%+5.71%+3.88%+88.53%-9.61%0.26%8.22%70.3169.154.40%Military Electronics II
688311Chengdu M&S Electronics Technology
19.400.58+3.08%1.72M33.25M18.8618.8219.6318.813.11B3.11B160.39M160.26M+9.36%+11.37%-8.01%-21.23%-49.52%-61.95%-61.97%--1.07%LossLoss4.36%Military Electronics II
300324Beijing Watertek Information Technology
2.010.06+3.08%26.64M53.09M1.961.952.011.963.47B3.43B1.73B1.71B-1.95%-7.37%+7.49%-21.48%-34.53%-35.16%-40.53%--1.56%LossLoss2.56%Computer Equipment
300680Wuxi Longsheng Technology
17.810.52+3.01%4.92M86.25M17.2417.2917.8817.154.11B3.09B231.02M173.22M-0.50%+3.67%-0.78%+14.44%+2.22%-19.67%-3.74%1.12%2.84%25.8928.004.22%Auto Parts
688066Piesat Information Technology
14.330.40+2.87%2.58M36.64M14.0813.9314.3514.013.74B3.74B261.28M261.28M+1.70%+6.94%-17.93%-31.86%-49.74%-78.11%-66.07%--0.99%LossLoss2.44%IT Service Ⅱ
688523Hunan Aerospace Huanyu Communication Technology
16.910.47+2.86%815.16K13.65M16.4916.4416.9916.386.88B1.44B406.88M85.33M+6.09%+8.12%+0.65%-15.46%-25.84%-43.92%-36.48%1.18%0.96%51.7151.243.71%Space Equipment II
300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
12.040.30+2.56%13.34M158.67M11.7411.7412.0811.718.64B8.53B717.77M708.62M+5.15%+8.86%+5.02%+19.27%+14.50%-10.85%+0.96%0.12%1.88%94.8095.563.15%Computer Equipment
300053Zhuhai Aerospace Microchips Science & Technology
8.930.21+2.41%7.17M63.62M8.708.728.968.706.22B5.77B696.87M645.96M+1.36%+4.94%-0.78%-9.16%-19.48%-39.00%-26.98%--1.11%LossLoss2.98%Communications Services
300212Beijing E-Hualu Information Technology
17.060.38+2.28%11.25M191.00M16.7716.6817.2316.6312.34B11.91B723.27M698.18M+4.86%+5.70%+0.12%-16.90%-31.27%-44.61%-45.76%--1.61%LossLoss3.60%IT Service Ⅱ
002465Guangzhou Haige Communications Group Incorporated
9.440.21+2.28%20.30M190.64M9.259.239.529.2123.43B22.96B2.48B2.43B-1.26%-0.84%-7.00%-13.55%-15.94%-7.54%-25.67%1.59%0.84%33.3633.363.36%Military Electronics II
600476Hunan Copote Science Technology
12.170.26+2.18%5.88M71.05M12.1011.9112.2811.891.96B1.96B161.07M161.07M+3.31%-9.92%+3.66%-6.31%-19.78%-24.69%-29.73%--3.65%202.83368.793.28%IT Service Ⅱ
688418Genew Technologies
15.170.32+2.15%1.97M29.45M14.7814.8515.2014.712.94B2.94B193.61M193.61M-2.19%-1.69%-7.84%-7.05%-7.78%-26.54%-19.57%--1.02%LossLoss3.30%Communications Equipment
002848Gospell Digital Technology
6.410.13+2.07%1.16M7.39M6.326.286.426.241.07B1.06B167.15M164.66M-1.38%+0.16%-1.69%-11.34%-39.81%-41.62%-45.40%--0.71%LossLoss2.87%Black Appliances
688182Jiangsu Cai Qin Technology
11.830.21+1.81%1.53M17.98M11.6411.6211.8711.574.73B1.18B400.00M100.00M+0.60%+4.41%-10.11%-3.83%-20.34%-50.25%-33.24%0.50%1.53%92.42101.112.58%Communications Equipment
002977Chengdu Tianjian Technology
27.650.49+1.80%871.46K23.80M26.8127.1627.7126.763.32B1.79B120.12M64.91M-2.50%+5.05%-2.91%-4.72%-8.50%-22.40%-21.54%0.65%1.34%81.0966.313.50%Military Electronics II
600590Tellhow Sci-Tech
3.390.06+1.80%2.85M9.60M3.343.333.403.322.89B2.86B852.87M843.57M0.00%-5.57%-8.38%-33.00%-41.95%-52.19%-49.25%--0.34%Loss51.362.40%Military Electronics II
600435North Navigation Control Technology
8.440.14+1.69%9.00M75.35M8.258.308.468.2312.68B12.68B1.50B1.50B+5.37%+8.34%-1.63%-5.38%-9.44%-28.23%-27.86%0.47%0.60%106.8465.942.77%Ground Armaments II
600990Sun Create Electronics
15.730.26+1.68%1.59M24.82M15.4015.4715.7715.404.34B4.23B276.01M269.01M+0.51%-2.54%-9.60%-18.16%-8.65%-34.68%-21.23%--0.59%LossLoss2.39%Military Electronics II
000066China Greatwall Technology Group
8.710.14+1.63%22.18M193.16M8.738.578.858.5828.10B27.41B3.23B3.15B+5.19%+5.19%-1.25%-3.65%-3.76%-39.90%-13.93%--0.71%LossLoss3.15%Computer Equipment
300177Guangzhou Hi-Target Navigation Tech
6.350.10+1.60%26.26M165.68M6.156.256.456.134.73B3.85B744.17M606.27M-8.24%+16.51%-3.79%+33.12%-0.78%-18.38%-11.68%--4.33%LossLoss5.12%Military Electronics II

News