Beidou Navigation

Watchlist
  • 1054.628
  • +25.290+2.46%
Market Closed Dec 18 15:00 CST
1059.758High1023.748Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600764China Marine Information Electronics
28.772.62+10.02%12.75M356.10M26.2926.1528.7726.2920.44B20.44B710.63M710.63M+6.56%+9.60%+5.19%+32.70%+51.75%+25.91%+15.92%0.70%1.79%61.0866.299.48%Sailing Gear II
600775Nanjing Panda Electronics
12.091.10+10.01%53.31M626.40M10.9710.9912.0910.8611.05B8.12B913.84M671.84M-0.25%+3.69%+20.54%+67.45%+52.27%-10.71%-8.75%--7.94%LossLoss11.19%Communications Equipment
002583Hytera Communications Corporation
18.371.67+10.00%281.47M5.02B16.2216.7018.3716.2233.41B23.56B1.82B1.28B+8.19%+6.06%-23.33%+413.13%+379.63%+185.25%+208.74%--21.95%LossLoss12.87%Communications Equipment
600198Datang Telecom Technology
12.901.17+9.97%15.02M193.77M12.9011.7312.9012.9016.82B11.36B1.30B880.45M+16.53%+20.56%+16.64%+101.88%+157.49%+91.39%+96.35%--1.71%222.41430.000.00%Communications Equipment
002405NavInfo Co., Ltd.
10.480.95+9.97%137.86M1.41B9.589.5310.489.4824.86B24.69B2.37B2.36B+2.34%+4.07%+3.66%+58.79%+67.41%+7.71%+17.75%--5.85%LossLoss10.49%Software Development
300287Beijing Philisense Technology
5.580.50+9.84%194.02M1.05B5.155.085.735.088.01B7.31B1.44B1.31B-3.63%+5.48%+5.48%+101.44%+232.14%+28.87%+38.81%--14.80%LossLoss12.80%IT Service Ⅱ
603236Quectel Wireless Solutions
61.184.62+8.17%34.06M2.04B56.8156.5662.2255.8416.01B16.01B261.66M261.66M-6.29%+27.70%+17.20%+47.07%+31.74%+21.78%+14.61%0.60%13.02%34.39176.3111.28%Communications Equipment
688220ASR Microelectronics
47.003.49+8.02%12.14M557.67M43.7543.5148.1742.7919.66B10.56B418.30M224.61M-2.19%+19.11%+14.58%+61.79%+16.48%-29.30%-33.28%--5.41%LossLoss12.37%Semiconductors
301213Sichuan Discovery Dream Science & Technology
45.473.22+7.62%6.49M292.94M42.5042.2547.5142.383.64B2.35B80.00M51.71M+7.11%+14.39%+12.61%+64.15%+78.66%+12.00%+12.66%0.22%12.55%LossLoss12.14%Military Electronics II
300177Guangzhou Hi-Target Navigation Tech
14.890.91+6.51%125.41M1.82B13.8213.9815.4813.3411.08B9.03B744.17M606.30M+5.83%+15.43%+11.04%+149.00%+125.61%+93.38%+107.09%--20.68%LossLoss15.31%Military Electronics II
300672Hunan Goke Microelectronics
71.654.34+6.45%17.07M1.20B67.1467.3173.0865.8015.56B15.05B217.14M210.10M+1.02%+6.21%+5.17%+68.91%+32.54%+18.92%+22.18%0.42%8.13%176.91162.1010.82%Semiconductors
002402Shenzhen H&T Intelligent Control
22.301.30+6.19%240.53M5.20B20.5221.0023.0019.9720.63B17.87B925.19M801.38M+15.60%+8.67%+5.54%+153.70%+113.19%+69.71%+57.71%0.68%30.02%58.5362.2914.43%Home Appliance Parts Ⅱ
688418Genew Technologies
30.961.78+6.10%8.85M268.07M29.3229.1831.5828.605.99B5.99B193.61M193.61M-6.41%-2.61%-6.66%+118.80%+88.09%+56.44%+64.16%--4.57%LossLoss10.21%Communications Equipment
002232Qiming Information Technology
23.721.36+6.08%41.49M942.52M22.1022.3623.7521.189.69B9.69B408.55M408.55M+0.51%+7.48%+5.05%+64.49%+102.91%+21.70%+40.02%0.04%10.16%Loss329.4411.49%IT Service Ⅱ
603068Beken Corporation
34.191.94+6.02%16.35M538.87M32.9032.2535.0030.005.14B5.14B150.42M150.42M+5.17%+12.06%+18.14%+96.38%+36.22%+15.51%+17.49%0.15%10.87%LossLoss15.50%Semiconductors
603738TKD Science and Technology
16.070.63+4.08%15.16M240.76M15.5115.4416.3015.266.26B6.26B389.32M389.32M-6.13%-0.62%-0.43%+29.60%+26.54%+2.15%-1.24%0.50%3.89%56.5861.816.74%Components
000670Infotmic Co.,Ltd
8.640.33+3.97%139.99M1.18B7.908.318.977.807.25B6.24B839.49M722.11M+1.65%+9.23%+15.51%+104.74%+98.17%+25.95%+27.43%--19.39%LossLoss14.08%Other ElectronicsⅡ
300053Zhuhai Aerospace Microchips Science & Technology
14.950.55+3.82%25.32M374.64M14.5214.4015.0914.2010.42B9.50B696.87M635.47M-6.68%-1.77%-6.21%+65.56%+66.11%+6.25%+22.24%--3.99%LossLoss6.18%Semiconductors
300516Hubei Jiuzhiyang Infrared System
36.841.16+3.25%2.99M109.86M35.9035.6837.4635.506.63B6.63B180.00M180.00M-3.31%-1.02%+0.90%+30.31%+38.70%+19.42%+11.27%0.96%1.66%110.9679.915.49%Other ElectronicsⅡ
000066China Greatwall Technology Group
15.590.48+3.18%165.27M2.57B15.2515.1115.8515.2550.29B49.06B3.23B3.15B-7.42%-14.34%-21.46%+91.05%+76.76%+39.82%+54.05%--5.25%LossLoss3.97%Computer Equipment
000901Aerospace Hi-Tech Holding Group
12.050.37+3.17%20.69M247.73M11.7711.6812.2211.669.62B9.62B798.20M798.19M-3.52%-0.82%-4.21%+35.55%+32.71%+19.78%+29.29%--2.59%LossLoss4.80%Auto Parts
300036Beijing SuperMap Software
18.380.56+3.14%14.70M268.50M17.8417.8218.7717.709.06B8.04B492.77M437.23M-3.31%+2.05%-3.26%+44.04%+30.91%-7.17%-11.63%0.54%3.36%211.2659.486.00%Software Development
300460Guangdong Faith Long Crystal Technology
13.840.40+2.98%11.11M151.30M13.3113.4413.9813.043.89B3.89B280.80M280.80M-9.19%-5.53%-9.25%+50.76%+65.35%+13.91%+12.89%--3.96%LossLoss6.99%Components
600990Sun Create Electronics
22.840.66+2.98%5.92M133.84M22.5022.1823.0222.006.24B6.14B273.29M269.01M-9.15%-3.63%-7.94%+46.88%+31.26%+9.91%+14.37%--2.20%LossLoss4.60%Military Electronics II
600476Hunan Copote Science Technology
17.700.50+2.91%12.42M222.15M17.8217.2018.4717.442.85B2.85B161.07M161.07M-7.38%+6.18%+9.60%+42.63%+50.77%-3.54%+2.19%--7.71%117.22536.365.99%IT Service Ⅱ
300456Sai MicroElectronics Inc.
19.380.53+2.81%20.16M386.09M18.9818.8519.4918.6314.19B11.50B732.21M593.50M-3.15%-4.01%-4.86%+33.47%+20.90%-7.78%-19.27%0.18%3.40%Loss136.484.56%Semiconductors
300782Maxscend Microelectronics
97.002.61+2.77%9.29M891.95M95.0094.3998.0393.4851.85B43.41B534.53M447.57M-5.09%-1.67%+1.41%+64.13%+16.15%-27.18%-31.10%0.23%2.08%71.1746.194.82%Semiconductors
600118China Spacesat
29.350.73+2.55%31.06M914.11M28.9728.6229.9028.5134.71B34.71B1.18B1.18B-7.06%+0.48%+3.86%+45.15%+32.87%+11.39%+13.85%0.14%2.63%Loss220.684.86%Space Equipment II
688589Leaguer(Shenzhen)Microelectronics Corp.
27.740.67+2.48%2.30M63.61M27.2627.0728.1726.723.36B3.36B121.18M121.18M-6.13%-1.63%-3.21%+52.08%+6.16%-13.78%-15.88%1.05%1.90%44.3131.455.36%Semiconductors
688282Beijing Navigation Control Technology
31.840.74+2.38%556.29K17.78M30.8031.1032.6930.802.80B1.16B88.00M36.52M-4.01%+4.50%+7.28%+46.59%+35.49%-15.59%-18.98%--1.52%LossLoss6.08%Space Equipment II

News

Comments

Read more