Beidou Navigation

Watchlist
  • 1054.233
  • -1.689-0.16%
Market Closed Mar 31 15:00 CST
1057.475High1035.764Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688220ASR Microelectronics
101.508.17+8.75%17.46M1.71B96.0093.33102.2493.7242.46B36.58B418.30M360.41M+7.67%-9.02%+3.39%+74.16%+218.18%+108.21%+87.65%--4.84%LossLoss9.13%Semiconductors
603236Quectel Wireless Solutions
88.484.39+5.22%16.03M1.39B83.0284.0988.9883.0223.15B23.15B261.66M261.66M+2.75%+0.66%+11.99%+20.91%+113.20%+105.39%+29.28%0.42%6.13%49.74254.997.09%Communications Equipment
603068Beken Corporation
36.901.71+4.86%9.48M339.20M35.0035.1937.5833.935.55B5.55B150.42M150.42M+4.33%-0.11%+6.46%+23.41%+81.42%+63.93%+33.45%0.14%6.30%LossLoss10.37%Semiconductors
600968CNOOC Energy Technology & Services
4.020.15+3.88%91.17M364.29M3.863.874.063.8440.86B40.86B10.17B10.17B-0.50%+4.15%+5.79%-5.63%-0.74%+23.31%-5.85%2.74%0.90%11.2613.275.69%Oil Service Project
688592ComNav Technology
39.701.40+3.66%1.07M42.06M37.9638.3041.3537.552.47B1.16B62.16M29.12M+2.37%-3.52%+1.28%+3.36%+27.65%-8.59%+6.15%0.33%3.66%70.6458.999.92%Communications Equipment
688589Leaguer(Shenzhen)Microelectronics Corp.
30.581.01+3.42%7.41M221.36M29.5729.5730.7829.003.71B3.71B121.18M121.18M+11.73%+5.23%+8.21%-0.36%+50.05%+9.55%+11.73%0.95%6.12%43.9443.946.02%Semiconductors
002967GRG Metrology & Test Group
21.330.70+3.39%32.40M687.37M21.0420.6321.6520.7112.44B11.54B583.25M541.01M+11.15%+11.97%+8.16%+26.21%+64.46%+49.58%+31.99%1.88%5.99%35.3135.314.56%Professional Services
600345Wuhan Yangtze Communication Industry Group
24.510.45+1.87%5.94M143.97M23.8024.0624.5323.748.08B5.19B329.61M211.56M-7.86%-3.50%+8.26%-1.17%+48.37%+4.16%+6.01%0.33%2.81%42.1136.533.28%Communications Equipment
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
34.200.60+1.79%11.27M371.63M33.6033.6034.2831.908.49B8.49B248.24M248.23M-3.61%-3.69%+18.01%+48.05%+137.01%+129.22%+45.53%--4.54%LossLoss7.08%Software Development
300159Xinjiang Machinery Research Institute
1.870.03+1.63%60.25M112.49M1.861.841.911.842.81B2.75B1.50B1.47B+9.36%-31.75%-31.50%-32.97%-21.43%-15.77%-32.25%--4.09%LossLoss3.80%Special Equipment
000818Hangjin Technology
26.580.41+1.57%45.94M1.20B25.8926.1726.7325.6618.05B18.00B679.16M677.37M-10.20%-7.16%-11.58%+24.91%+61.88%-15.00%+39.16%0.19%6.78%235.22140.634.09%Chemical raw materials
300013Henan Xinning Modern Logistics
3.540.05+1.43%11.28M39.95M3.443.493.613.411.98B1.58B558.36M446.06M+0.85%-3.01%+8.92%-5.35%+50.00%+16.45%+2.02%--2.53%LossLoss5.73%Logistics
300627Shanghai Huace Navigation Technology
41.350.55+1.35%5.43M224.31M40.7940.8041.8940.6922.72B18.78B549.46M454.26M+1.60%-0.53%+0.63%0.00%+37.97%+63.12%-1.08%0.85%1.20%40.8650.612.94%Communications Equipment
000409Yunding Technology
11.890.15+1.28%51.68M596.94M11.6011.7411.9511.238.06B5.03B678.27M423.34M-4.42%-18.34%+11.12%+30.52%+52.24%+34.50%+33.45%--12.21%76.71130.666.13%IT Service Ⅱ
688066Piesat Information Technology
18.650.17+0.92%5.63M103.59M18.5518.4818.7018.034.87B4.87B261.28M261.28M-4.60%-11.61%-1.69%-10.81%+29.78%-27.23%-8.58%--2.16%LossLoss3.63%IT Service Ⅱ
688568Geovis Technology Co.,Ltd
54.400.49+0.91%4.95M268.26M53.6053.9154.8553.0129.56B29.56B543.33M543.33M-2.86%-10.82%-3.20%+4.27%+84.22%+54.34%+6.60%0.24%0.91%84.0884.083.41%IT Service Ⅱ
300807Zhengzhou Tiamaes Technology
34.940.29+0.84%3.73M126.59M34.3234.6535.4632.902.38B1.71B68.04M49.05M-11.07%-8.49%-4.61%+8.81%+41.51%+50.02%+15.28%--7.60%LossLoss7.39%Computer Equipment
301213Sichuan Discovery Dream Science & Technology
48.490.39+0.81%1.05M51.05M48.1048.1049.1047.113.88B2.51B80.00M51.71M+0.25%-6.77%+7.07%+7.83%+56.37%+39.26%+12.43%0.21%2.04%LossLoss4.14%Military Electronics II
000801Sichuan Jiuzhou Electric
15.940.10+0.63%34.52M554.39M16.2315.8416.5015.6816.30B16.30B1.02B1.02B-2.27%-11.20%-15.66%+3.10%+77.31%+30.12%+11.39%0.63%3.38%83.8983.895.18%Black Appliances
300053Zhuhai Aerospace Microchips Science & Technology
12.880.08+0.63%12.57M159.14M12.6912.8012.9012.458.98B8.18B696.87M635.47M-3.30%-12.26%-9.87%-7.34%+29.19%+3.04%-1.60%--1.98%LossLoss3.52%Semiconductors
002361Anhui Shenjian New Materials
6.600.03+0.46%75.27M487.94M6.556.576.676.286.28B5.29B951.03M801.92M+3.13%-3.51%+21.77%+61.37%+106.90%+97.60%+21.10%1.52%9.39%220.00244.445.94%Plastics
688282Beijing Navigation Control Technology
42.900.19+0.44%734.50K31.08M42.1842.7143.1041.363.78B1.57B88.00M36.52M+7.25%+2.44%+32.00%+38.39%+86.44%+65.64%+38.83%--2.01%LossLoss4.07%Space Equipment II
002115Sunwave Communications
9.230.04+0.44%157.31M1.43B9.189.199.598.607.49B6.94B810.99M752.20M-2.84%+1.32%+27.66%+26.09%+94.73%+38.38%+38.80%--20.91%Loss135.7410.77%Communications Services
603712Tianjin 712 Communication & Broadcasting
18.800.08+0.43%11.53M214.35M18.6518.7218.8518.2214.51B14.51B772.00M772.00M-3.64%-9.31%+1.08%-6.65%+18.02%-33.66%-3.44%0.32%1.49%138.2432.983.37%Military Electronics II
301117Jiayuan Science and Technology
30.630.13+0.43%2.51M75.90M30.4930.5030.8029.732.83B1.74B92.26M56.75M-4.37%-11.53%-6.87%-0.33%+16.51%-21.40%0.00%--4.43%LossLoss3.51%Computer Equipment
301248Nexwise Intelligence China
19.150.08+0.42%4.55M85.65M18.7819.0719.3018.502.94B1.95B153.71M101.75M-4.63%-12.52%-5.43%+6.63%+49.73%+30.62%+20.59%0.52%4.47%Loss445.354.20%IT Service Ⅱ
002296Henan Splendor Science & Technology
11.160.04+0.36%16.56M182.14M11.1411.1211.2210.784.35B3.88B389.58M347.42M-5.02%-8.07%+2.48%+12.27%+38.46%+42.89%+13.76%0.90%4.77%23.1526.453.96%Communications Equipment
688182Jiangsu Cai Qin Technology
27.270.08+0.29%6.17M166.49M27.0527.1927.6126.3710.91B10.91B400.00M400.00M-8.40%-15.81%+3.69%+45.91%+122.79%+70.85%+52.52%0.22%1.54%162.32233.084.56%Communications Equipment
300563Shenyu Communication Technology Inc.
39.520.07+0.18%4.89M190.64M39.2739.4539.5638.447.06B4.90B178.56M123.88M-3.84%-10.71%-10.47%-43.59%+27.57%+214.04%-28.35%0.68%3.95%88.8188.812.84%Communications Equipment
603528DuoLun Technology Corporation
8.300.01+0.12%12.86M104.91M8.258.298.308.035.86B5.86B705.93M705.93M-4.27%-8.99%-6.21%+0.73%+29.28%+14.01%+5.33%--1.82%LossLoss3.26%Software Development

News

Comments

Read more