Beidou Navigation

Watchlist
  • 1070.693
  • +13.204+1.25%
Market Closed Dec 20 15:00 CST
1080.828High1049.091Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000670Infotmic Co.,Ltd
9.210.84+10.04%91.45M821.17M8.278.379.218.247.73B6.65B839.49M722.11M+6.60%+15.27%+33.48%+109.79%+106.50%+22.80%+35.84%--12.66%LossLoss11.59%Other ElectronicsⅡ
000818Hangjin Technology
20.381.85+9.98%34.10M674.52M18.4918.5320.3818.3213.84B13.80B679.16M677.37M+7.26%+4.46%-2.49%+36.96%-10.42%-36.13%-34.95%0.25%5.04%180.35107.8311.12%Chemical raw materials
300324Beijing Watertek Information Technology
4.290.33+8.33%214.04M905.67M3.943.964.483.927.41B7.33B1.73B1.71B-0.23%+0.94%+13.49%+86.52%+122.28%+20.85%+26.92%--12.53%LossLoss14.14%Computer Equipment
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
24.241.77+7.88%35.08M846.44M24.2422.4724.7323.506.02B6.02B248.24M248.23M-19.66%-24.27%-16.33%+62.36%+68.10%+43.35%+64.67%--14.13%LossLoss5.47%Software Development
300563Shenyu Communication Technology Inc.
59.203.56+6.40%32.17M1.90B54.7155.6462.8054.5010.52B7.28B177.68M123.04M+12.55%+8.46%+22.77%+132.88%+144.41%+282.32%+276.48%0.46%26.15%135.47208.4514.92%Communications Equipment
600590Tellhow Sci-Tech
5.660.33+6.19%51.03M280.29M5.295.335.805.144.83B4.77B852.87M843.57M+4.81%+1.98%+9.27%+50.53%+47.40%-11.84%-15.27%--6.05%Loss85.7612.38%Military Electronics II
600764China Marine Information Electronics
29.451.58+5.67%16.75M481.50M27.8027.8729.5227.2420.93B20.93B710.63M710.63M+5.10%+10.42%+7.25%+40.98%+55.01%+26.67%+18.99%0.68%2.36%62.5367.868.18%Sailing Gear II
300287Beijing Philisense Technology
5.790.31+5.66%203.26M1.16B5.455.485.855.418.31B7.59B1.44B1.31B+4.14%+7.42%+19.14%+96.27%+234.68%+34.03%+44.03%--15.51%LossLoss8.03%IT Service Ⅱ
688135Guangdong Leadyo Ic Testing Co.,Ltd.
19.391.02+5.55%5.61M107.42M18.3718.3719.5418.213.88B3.88B200.31M200.31M+1.89%+1.20%+5.55%+55.12%+20.43%-11.86%-12.70%0.52%2.80%Loss179.547.24%Semiconductors
300102Xiamen Changelight
12.200.61+5.26%46.92M564.46M11.5311.5912.3311.4611.23B11.16B920.33M914.82M-6.44%+6.36%+9.42%+100.99%+89.74%+62.02%+65.99%--5.13%67.03358.827.51%Optics Optoelectronics
688220ASR Microelectronics
53.452.66+5.24%17.53M926.82M49.9850.7954.9049.9522.36B12.01B418.30M224.61M+15.69%+32.80%+38.22%+82.74%+35.90%-19.84%-24.12%--7.81%LossLoss9.75%Semiconductors
600877CETC Chips Technology Inc.
14.620.71+5.10%52.12M766.57M13.9013.9115.2813.8817.31B14.58B1.18B996.95M+6.33%+4.88%+7.82%+28.92%+33.39%+6.02%+4.50%--5.23%90.8173.8410.07%Semiconductors
688589Leaguer(Shenzhen)Microelectronics Corp.
29.501.18+4.17%5.39M157.60M28.5028.3229.7828.233.57B3.57B121.18M121.18M+2.79%+1.30%+8.70%+60.94%+15.10%-9.18%-10.54%0.99%4.45%47.1233.455.47%Semiconductors
301571Teemsun Technology
46.871.87+4.16%2.85M132.18M45.0945.0047.1044.878.41B1.60B179.43M34.09M+0.15%-2.56%+0.80%+43.55%+320.74%+320.74%+320.74%--8.35%53.0866.294.96%Military Electronics II
688592ComNav Technology
41.041.63+4.14%1.21M49.58M39.4239.4141.7439.052.55B1.15B62.16M28.00M-5.44%+1.26%+6.93%+40.89%+1.23%-26.54%-20.73%0.32%4.33%73.0260.986.83%Communications Equipment
300053Zhuhai Aerospace Microchips Science & Technology
15.470.61+4.10%36.45M561.17M14.8114.8615.7714.7410.78B9.83B696.87M635.47M-1.90%+0.45%+5.67%+66.17%+66.52%+8.87%+26.49%--5.74%LossLoss6.93%Semiconductors
600130Ningbo Bird Co.,Ltd.
5.650.22+4.05%46.20M258.66M5.445.435.765.394.24B4.24B750.00M750.00M-2.25%-4.24%+0.71%+53.12%+78.23%+16.98%+17.46%--6.16%1130.00297.376.81%Consumer Electronics
301213Sichuan Discovery Dream Science & Technology
45.841.76+3.99%4.69M211.70M43.2944.0846.2042.803.67B2.37B80.00M51.71M+2.67%+6.98%+10.72%+59.17%+69.78%+14.86%+13.58%0.22%9.08%LossLoss7.71%Military Electronics II
300101Chengdu
23.500.88+3.89%21.93M511.09M22.6222.6223.8422.4213.35B13.30B567.91M566.04M-2.12%-9.86%-0.63%+89.67%+57.09%-3.92%+2.93%--3.88%1175.00183.596.28%Military Electronics II
002848Gospell Digital Technology
10.840.36+3.44%15.00M161.42M10.3810.4810.9910.371.81B1.77B167.15M163.37M-2.34%+2.85%+13.99%+52.46%+56.65%-7.27%-7.67%--9.18%LossLoss5.92%Black Appliances
300013Henan Xinning Modern Logistics
4.070.13+3.30%9.93M40.05M3.963.944.103.931.82B1.82B446.69M446.10M-0.49%-8.95%+9.12%+85.00%+157.59%+2.52%+7.67%--2.23%LossLoss4.32%Logistics
300460Guangdong Faith Long Crystal Technology
14.580.46+3.26%12.75M185.21M14.0314.1214.7913.954.09B4.09B280.80M280.80M-0.21%-0.21%+4.14%+49.85%+67.01%+14.98%+18.92%--4.54%LossLoss5.95%Components
300159Xinjiang Machinery Research Institute
3.650.11+3.11%65.05M235.62M3.523.543.723.515.48B5.37B1.50B1.47B-4.95%-8.06%+1.67%+65.16%+76.33%+38.26%+40.38%--4.42%LossLoss5.93%Special Equipment
300456Sai MicroElectronics Inc.
19.750.56+2.92%26.96M528.91M19.1919.1919.9019.0214.46B11.72B732.21M593.50M+1.65%-0.25%+5.61%+37.25%+23.90%-19.01%-17.73%0.18%4.54%Loss139.084.59%Semiconductors
300965Beijing Hengyu Datacom Aviation Equipment
35.800.95+2.73%281.80K10.01M34.7534.8535.8034.752.15B588.15M60.00M16.43M-0.78%+7.19%+10.56%+54.78%+39.35%-33.30%-32.52%0.08%1.72%LossLoss3.01%Aeronautical Equipment II
603068Beken Corporation
34.770.91+2.69%14.22M491.75M33.6733.8635.9533.305.23B5.23B150.42M150.42M+7.51%+14.75%+24.67%+77.67%+51.64%+16.48%+19.48%0.14%9.45%LossLoss7.83%Semiconductors
688182Jiangsu Cai Qin Technology
18.880.48+2.61%4.48M84.71M18.2218.4019.1618.157.55B7.55B400.00M400.00M-0.47%-0.11%-1.62%+70.86%+39.64%+1.72%+6.54%0.31%1.12%112.38161.375.49%Communications Equipment
603236Quectel Wireless Solutions
63.371.54+2.49%23.90M1.51B60.9061.8365.2460.4516.58B16.58B261.66M261.66M+2.42%+27.27%+28.88%+50.74%+37.49%+22.45%+18.71%0.58%9.13%35.62182.627.75%Communications Equipment
300516Hubei Jiuzhiyang Infrared System
37.050.90+2.49%2.39M88.19M36.3836.1537.4036.036.67B6.67B180.00M180.00M+1.06%-1.46%+3.32%+31.48%+38.50%+19.64%+11.91%0.95%1.33%111.6080.373.79%Other ElectronicsⅡ
300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
11.950.29+2.49%11.13M132.42M11.6811.6612.0611.586.57B6.57B550.11M550.11M-4.78%-5.08%-10.22%+68.79%+56.01%+20.62%+21.73%0.11%2.02%478.001195.004.12%Aeronautical Equipment II

News

Comments

Read more