Beidou Navigation

Watchlist
  • 1035.958
  • -0.577-0.06%
Market Closed Dec 27 15:00 CST
1054.493High1031.875Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600590Tellhow Sci-Tech
6.690.61+10.03%75.39M501.66M6.616.086.696.465.71B5.64B852.87M843.57M+18.20%+23.89%+25.28%+60.43%+74.67%+2.61%+0.15%--8.94%Loss101.363.78%Military Electronics II
002361Anhui Shenjian New Materials
4.500.41+10.02%44.97M197.90M4.124.094.504.124.28B3.61B951.03M801.92M+3.69%-0.44%+8.70%+37.20%+42.86%+16.88%+17.49%2.22%5.61%150.00166.679.29%Plastics
688682Shanghai Hollywave Electronic System Co.,Ltd.
37.873.37+9.77%2.65M98.89M35.0434.5038.8335.042.75B2.75B72.74M72.74M+5.43%+0.96%-0.08%+34.62%+35.44%-18.73%-20.29%0.53%3.64%145.10101.5310.99%Military Electronics II
300159Xinjiang Machinery Research Institute
3.020.24+8.63%185.24M561.93M2.862.783.242.864.54B4.44B1.50B1.47B-17.26%-21.35%-16.80%+18.90%+48.04%+15.27%+16.15%--12.59%LossLoss13.67%Special Equipment
603045Fuda Alloy Materials
13.050.81+6.62%8.46M109.76M12.2212.2413.4312.191.77B1.77B135.45M135.45M+0.69%-5.16%-1.66%+21.96%+31.42%-14.76%-17.03%0.47%6.25%36.1543.2110.13%New Metal Materials
301050Chengdu RML Technology
55.543.35+6.42%17.77M980.64M52.9852.1956.5652.7013.60B11.61B244.79M208.98M+2.87%+2.83%+3.83%+58.82%+67.07%+35.43%+34.30%0.92%8.50%32.7944.547.40%Military Electronics II
300447Nanjing Quanxin Cable Technology
14.920.84+5.97%15.70M234.00M14.3014.0815.2614.294.66B3.00B312.31M201.33M+3.54%+1.57%+4.70%+24.85%+26.98%+3.44%+3.37%0.44%7.80%71.0534.866.89%Military Electronics II
002296Henan Splendor Science & Technology
10.480.54+5.43%38.88M406.42M9.979.9410.859.904.08B3.64B389.58M347.42M+0.77%-5.59%0.00%+23.00%+9.05%+27.03%+28.59%0.95%11.19%21.7424.839.56%Communications Equipment
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
24.331.23+5.32%26.81M642.63M23.6023.1024.5023.016.04B6.04B248.24M248.23M+0.37%-19.36%-21.36%+52.63%+65.17%+51.31%+65.29%--10.80%LossLoss6.45%Software Development
002792Tongyu Communication Inc.
16.090.69+4.48%36.09M568.91M15.4215.4016.1115.278.41B5.05B522.43M313.81M+2.81%+0.06%-2.66%+37.40%+56.67%+27.26%+26.26%0.96%11.50%110.97103.815.46%Communications Equipment
600764China Marine Information Electronics
29.161.14+4.07%12.57M362.05M28.0528.0229.4627.6520.72B20.72B710.63M710.63M-0.98%+4.07%+8.72%+27.84%+56.03%+26.95%+17.82%0.69%1.77%61.9167.196.46%Sailing Gear II
688311Chengdu M&S Electronics Technology
34.581.33+4.00%4.44M153.63M33.3633.2535.2233.365.71B5.70B165.04M164.92M-3.16%-2.97%-1.03%+61.59%+85.12%-36.20%-32.21%--2.70%LossLoss5.59%Military Electronics II
002413Beijing LeiKe Defense Technology
4.580.17+3.85%43.63M201.74M4.524.414.744.526.03B5.73B1.32B1.25B-6.91%-9.49%-4.58%+17.44%+28.65%-16.58%-15.19%--3.49%LossLoss4.99%Military Electronics II
000561Shaanxi Fenghuo Electronics
8.550.30+3.64%21.33M183.40M8.418.258.888.355.17B5.15B604.27M602.03M-2.40%-3.72%-7.87%+15.70%+36.15%+0.47%+1.91%0.12%3.54%371.7498.286.42%Aeronautical Equipment II
002682Longzhou Group
4.470.12+2.76%32.95M147.90M4.384.354.564.312.51B2.51B562.37M562.36M-9.88%-22.40%-15.98%+14.03%+21.80%-23.46%-49.26%--5.86%LossLoss5.75%Logistics
002669Kangda New Materials
9.820.26+2.72%9.80M96.60M9.569.5610.069.552.98B2.96B303.40M301.63M-2.58%-12.48%-6.48%+13.92%+17.75%-15.35%-17.14%0.71%3.25%Loss98.205.34%Chemicals
300045Hwa Create Corporation
22.370.57+2.61%29.53M663.88M22.2421.8022.8922.1114.82B10.87B662.68M485.89M-3.62%-10.27%-8.66%+22.37%+27.61%+4.68%-8.06%--6.08%Loss828.523.58%Military Electronics II
300965Beijing Hengyu Datacom Aviation Equipment
36.140.85+2.41%294.80K10.61M35.4035.2936.4635.292.17B593.74M60.00M16.43M+0.95%+0.17%+10.18%+40.90%+39.75%-32.93%-31.88%0.08%1.79%LossLoss3.32%Aeronautical Equipment II
002232Qiming Information Technology
20.280.41+2.06%16.65M337.30M19.8119.8720.5919.728.29B8.29B408.55M408.55M-13.63%-9.87%-3.06%+4.21%+66.09%+16.35%+19.72%0.05%4.07%Loss281.674.38%IT Service Ⅱ
301136Fujian Tendering
12.450.25+2.05%2.92M36.50M12.2512.2012.7412.153.43B1.29B275.20M103.89M-6.74%-9.85%-8.92%-0.48%+10.18%-4.60%-1.43%0.16%2.82%Loss150.004.84%Engineering Consultancy Services II
002535Linzhou Heavy Machinery Group
4.000.07+1.78%14.68M58.92M3.933.934.063.913.21B2.99B801.68M746.34M-4.99%-10.31%-0.50%+14.61%+20.85%-12.66%-13.79%--1.97%19.1427.403.82%Special Equipment
002848Gospell Digital Technology
8.170.14+1.74%18.81M152.00M7.678.038.377.671.37B1.33B167.15M163.37M-24.63%-26.40%-24.84%+3.16%+17.72%-30.05%-30.41%--11.51%LossLoss8.72%Black Appliances
000058Shenzhen Seg
8.320.14+1.71%14.16M118.22M8.188.188.468.1510.24B8.19B1.23B984.71M-7.25%-14.67%-11.40%+23.08%+48.84%+13.66%+16.53%0.36%1.44%Loss113.973.79%General Retail
000551Create Technology & Science
12.350.18+1.48%4.81M59.47M12.2912.1712.4412.174.99B4.96B403.94M401.34M-0.32%-2.91%-3.89%+30.14%+40.34%+18.98%+18.75%0.57%1.20%21.7032.162.22%Environmental Protection Equipment II
603528DuoLun Technology Corporation
8.350.11+1.33%16.09M135.11M8.238.248.568.185.89B5.89B705.93M705.93M-6.91%-13.38%+0.72%+24.63%+22.79%-14.01%-8.04%--2.28%LossLoss4.61%Software Development
300123YaGuang Technology Group
6.180.08+1.31%28.78M180.18M6.196.106.356.156.31B6.18B1.02B1.00B-8.85%-12.96%-10.56%+22.13%+34.64%-18.36%-15.69%--2.88%LossLoss3.28%Military Electronics II
600879China Aerospace Times Electronics
9.270.12+1.31%64.14M601.11M9.299.159.569.2330.58B29.93B3.30B3.23B-1.80%-1.90%-2.22%+18.85%+22.75%+21.46%+20.99%0.52%1.99%53.2858.303.61%Space Equipment II
002191Shenzhen Jinjia Group
4.390.05+1.15%14.95M65.51M4.354.344.414.326.37B6.33B1.45B1.44B-3.94%-9.11%-3.94%+12.85%+25.87%-18.67%-13.55%6.83%1.04%313.5753.542.07%Packaging Printing
600435North Navigation Control Technology
9.970.11+1.12%26.39M264.17M9.919.8610.149.8614.98B14.98B1.50B1.50B-5.32%-7.43%-6.30%-0.30%+20.70%-15.72%-14.79%0.40%1.76%Loss77.892.84%Ground Armaments II
603131Shanghai Hugong Electric Group
17.590.19+1.09%6.87M121.72M17.4917.4017.9117.475.59B5.59B317.99M317.99M-5.43%-15.31%-8.77%+21.14%+31.96%+20.07%+19.17%--2.16%LossLoss2.53%General Equipment

News

Comments

Read more