Beidou Navigation

Watchlist
  • 949.915
  • -5.975-0.63%
Market Closed Jan 23 15:00 CST
982.181High949.579Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300680Wuxi Longsheng Technology
29.241.49+5.37%37.27M1.08B27.8027.7530.7027.396.76B5.05B231.02M172.54M+22.14%+30.24%+22.14%+34.81%+50.49%+66.59%+22.04%0.68%21.60%33.2345.9711.93%Auto Parts
002115Sunwave Communications
7.150.34+4.99%156.69M1.11B6.926.817.206.845.80B5.38B810.99M752.20M-8.45%+6.56%-2.72%+29.76%+69.43%+2.73%+7.52%--20.83%Loss105.155.29%Communications Services
000409Yunding Technology
9.500.42+4.63%32.01M299.88M9.189.089.509.156.44B4.02B678.27M423.34M+5.09%+11.11%+7.34%+0.53%+25.83%+10.85%+6.62%--7.56%61.29104.403.86%IT Service Ⅱ
002583Hytera Communications Corporation
13.390.58+4.53%276.47M3.80B12.9812.8114.0912.9824.35B17.17B1.82B1.28B-0.67%-0.81%-9.16%-47.78%+241.58%+140.83%-5.77%--21.56%LossLoss8.67%Communications Equipment
301213Sichuan Discovery Dream Science & Technology
44.101.30+3.04%2.10M92.76M42.9042.8044.8742.903.53B2.28B80.00M51.71M+4.38%-1.78%+1.52%+6.73%+38.59%+14.40%+2.25%0.23%4.06%LossLoss4.60%Military Electronics II
301248Nexwise Intelligence China
15.450.45+3.00%7.21M113.09M15.2515.0016.1615.152.37B1.57B153.71M101.75M+1.51%+3.48%-11.46%-1.40%+3.62%-8.42%-2.71%0.65%7.09%Loss359.306.73%IT Service Ⅱ
688592ComNav Technology
39.510.85+2.20%913.69K36.10M38.6638.6640.0638.332.46B1.11B62.16M28.00M+0.53%+8.54%+4.61%-0.48%+4.25%-16.93%+5.64%0.33%3.26%70.3058.714.48%Communications Equipment
002935Chengdu Spaceon Electronics
15.250.25+1.67%6.67M102.37M15.1015.0015.5015.066.51B6.33B426.65M415.09M+1.53%+0.66%-8.85%-9.12%+20.55%-6.87%-5.28%0.44%1.61%81.5574.752.93%Military Electronics II
600990Sun Create Electronics
19.860.32+1.64%6.92M139.42M19.6919.5420.5019.695.43B5.34B273.29M269.01M-1.00%+0.20%-7.93%-29.92%+16.14%+7.64%-6.67%--2.57%LossLoss4.15%Military Electronics II
688682Shanghai Hollywave Electronic System Co.,Ltd.
32.730.48+1.49%696.10K23.10M32.5332.2533.7032.532.38B2.38B72.74M72.74M-0.82%+2.67%-2.59%-5.30%-0.27%-23.46%-5.95%0.61%0.96%125.4087.753.63%Military Electronics II
002357Sichuan Fulin Transportation Group
7.170.10+1.41%6.10M44.00M7.137.077.327.132.25B2.25B313.49M313.48M-1.10%+0.28%-0.55%+18.71%+0.99%-6.76%+1.70%1.39%1.95%27.4714.942.69%Railway Highways
301117Jiayuan Science and Technology
33.090.29+0.88%2.20M72.57M33.0132.8033.5032.443.05B1.88B92.26M56.75M-0.63%+9.06%+8.85%+3.89%+1.41%-30.69%+8.03%--3.88%LossLoss3.23%Computer Equipment
000901Aerospace Hi-Tech Holding Group
10.300.08+0.78%25.98M274.85M10.7110.2210.8210.308.22B8.22B798.20M798.19M-1.06%+0.29%-9.01%-23.76%+19.21%+16.25%-6.11%--3.25%LossLoss5.09%Auto Parts
688066Piesat Information Technology
18.310.12+0.66%6.06M113.54M18.3818.1919.1218.304.78B4.78B261.28M261.28M-3.02%-2.66%-10.51%-14.92%+28.04%-40.38%-10.25%--2.32%LossLoss4.51%IT Service Ⅱ
002829BeiJing StarNeto Technology
16.970.11+0.65%9.56M164.92M17.0516.8617.5116.933.53B2.43B207.81M143.15M-8.86%-7.97%-14.64%-12.89%-7.37%-31.49%-10.50%--6.68%Loss65.273.44%Space Equipment II
603528DuoLun Technology Corporation
7.850.05+0.64%18.05M143.89M7.937.808.107.845.54B5.54B705.93M705.93M+2.48%+5.65%-3.92%-3.92%+25.60%-9.04%-0.38%--2.56%LossLoss3.33%Software Development
600877CETC Chips Technology Inc.
12.660.08+0.64%11.59M147.80M12.6512.5812.8612.6214.99B14.99B1.18B1.18B+0.48%+1.12%-8.66%-14.05%+20.23%-2.62%-4.02%--0.98%78.6363.941.91%Semiconductors
300447Nanjing Quanxin Cable Technology
12.420.07+0.57%5.42M68.87M12.5412.3512.9612.423.88B2.50B312.31M201.33M-2.89%-1.04%-8.74%-12.41%-2.89%-9.57%-12.35%0.53%2.69%59.1429.024.37%Military Electronics II
300075Beijing Egova
15.490.07+0.45%12.87M203.49M15.7015.4216.0815.489.62B7.97B621.13M514.39M-0.71%+2.51%-9.42%-26.86%+11.36%-2.89%-10.46%0.32%2.50%Loss71.713.89%Software Development
688523Hunan Aerospace Huanyu Communication Technology
18.280.08+0.44%1.65M30.65M18.4818.2018.8518.257.44B1.56B406.88M85.33M-0.92%-0.05%-10.79%-12.49%+2.41%-23.84%-8.60%1.09%1.93%55.2355.393.30%Space Equipment II
002977Chengdu Tianjian Technology
25.660.11+0.43%1.06M27.58M25.7625.5526.1125.633.08B1.71B120.12M66.62M-0.23%-0.04%-6.83%-12.72%-15.56%-21.43%-5.70%0.70%1.60%259.1961.531.88%Military Electronics II
601698China Satellite Communications
19.440.08+0.41%24.78M488.81M19.5919.3620.0319.4282.12B82.12B4.22B4.22B+0.21%+0.62%-8.30%+13.15%+26.81%+27.43%-4.71%0.13%0.59%194.40234.223.15%Space Equipment II
002813Shenzhen Roadrover Technology
22.000.09+0.41%1.42M31.63M22.1021.9122.5522.002.64B2.61B120.00M118.46M-6.90%-2.35%-1.61%-21.99%-24.61%-34.47%-1.48%--1.20%LossLoss2.51%Auto Parts
300287Beijing Philisense Technology
4.100.01+0.24%66.18M277.74M4.174.094.294.105.88B5.37B1.44B1.31B-4.21%-0.24%-14.58%-20.39%+71.55%+5.94%-2.38%--5.05%LossLoss4.65%IT Service Ⅱ
300516Hubei Jiuzhiyang Infrared System
32.470.07+0.22%1.30M42.71M32.7632.4033.1732.425.84B5.84B180.00M180.00M-0.31%+0.93%-7.07%-17.10%+7.87%+9.70%-4.02%1.08%0.72%97.8070.432.32%Other ElectronicsⅡ
002669Kangda New Materials
9.640.02+0.21%6.03M58.74M9.669.629.899.602.92B2.91B303.40M301.63M+3.77%+5.70%+2.55%+5.01%+22.18%-15.00%+0.10%0.73%2.00%Loss96.403.02%Chemicals
301136Fujian Tendering
11.000.02+0.18%3.11M34.63M11.0210.9811.2610.983.03B3.03B275.20M275.20M-0.18%+1.48%-9.24%-29.58%-3.85%-10.35%-7.09%0.18%1.13%Loss132.532.55%Engineering Consultancy Services II
300036Beijing SuperMap Software
16.000.02+0.13%8.77M142.49M16.1515.9816.5016.007.88B7.00B492.77M437.23M+0.63%+2.70%-8.73%-16.10%+21.21%-15.97%-5.77%0.63%2.01%183.9151.783.13%Software Development
600879China Aerospace Times Electronics
8.330.01+0.12%41.55M351.76M8.428.328.588.3227.48B26.90B3.30B3.23B-0.12%-0.95%-8.46%-9.55%+4.65%+15.18%-7.03%0.58%1.29%47.8752.393.13%Space Equipment II
000801Sichuan Jiuzhou Electric
13.960.01+0.07%49.79M716.71M14.0813.9514.7613.9514.28B14.28B1.02B1.02B-0.21%+4.33%-9.11%+2.65%+45.11%+90.97%-2.45%0.72%4.87%79.7771.225.81%Black Appliances

News

Comments

Read more