Beidou Navigation

Watchlist
  • 922.031
  • -4.615-0.50%
Not Open Jan 8 15:00 CST
929.576High891.581Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300807Zhengzhou Tiamaes Technology
43.647.27+19.99%3.18M138.64M43.6436.3743.6443.642.97B2.14B68.04M49.05M+43.60%+37.58%+21.56%-2.81%+98.09%+38.45%+43.98%--6.48%LossLoss0.00%Computer Equipment
002313Sunsea AIoT Technology
8.610.78+9.96%16.16M136.41M7.757.838.617.623.22B3.22B374.40M374.40M+9.82%+0.23%-6.72%+19.42%+21.61%-11.78%+9.82%--4.32%LossLoss12.64%Communications Equipment
603236Quectel Wireless Solutions
65.823.43+5.50%18.73M1.20B61.7362.3967.7661.5017.22B17.22B261.66M261.66M-3.83%+1.01%+10.90%+31.48%+29.41%+30.34%-3.83%0.56%7.16%37.00189.6810.03%Communications Equipment
300123YaGuang Technology Group
6.060.28+4.84%57.33M343.49M5.785.786.145.706.19B6.06B1.02B1.00B+4.48%-3.35%-16.99%-3.19%+39.63%-13.92%+4.48%--5.73%LossLoss7.61%Military Electronics II
688220ASR Microelectronics
54.392.47+4.76%7.73M416.33M51.0051.9255.5750.5122.75B12.22B418.30M224.61M+0.55%-4.75%+35.84%+32.30%+43.62%-16.46%+0.55%--3.44%LossLoss9.75%Semiconductors
600775Nanjing Panda Electronics
9.430.34+3.74%44.01M416.11M9.299.099.799.208.62B6.34B913.84M671.84M-6.08%-12.93%-20.89%+9.52%+26.07%-18.28%-6.08%--6.55%LossLoss6.49%Communications Equipment
002115Sunwave Communications
6.630.23+3.59%152.66M994.33M6.396.406.906.195.38B4.99B810.99M752.20M-0.30%-12.30%-18.55%+28.99%+53.83%-2.21%-0.30%--20.30%Loss97.5011.09%Communications Services
002357Sichuan Fulin Transportation Group
7.070.23+3.36%11.88M82.84M6.846.847.226.782.22B2.22B313.49M313.48M-0.42%-8.66%-5.10%+21.48%+25.13%-2.75%-0.42%0.71%3.79%27.0914.736.43%Railway Highways
600590Tellhow Sci-Tech
5.060.14+2.85%58.14M291.31M4.934.925.154.824.32B4.27B852.87M843.57M-6.64%+0.60%-7.83%+4.98%+45.40%-17.05%-6.64%--6.89%Loss76.676.71%Military Electronics II
688592ComNav Technology
35.480.88+2.54%591.58K20.70M34.5734.6035.6534.262.21B993.57M62.16M28.00M-5.13%-8.79%-15.52%-11.72%-10.76%-28.55%-5.13%0.37%2.11%63.1352.724.02%Communications Equipment
600435North Navigation Control Technology
9.600.21+2.24%39.34M382.07M9.709.399.909.4314.46B14.46B1.51B1.51B-1.64%-7.96%-9.86%-11.93%+21.06%-17.31%-1.64%0.42%2.61%Loss75.005.01%Ground Armaments II
301213Sichuan Discovery Dream Science & Technology
45.820.85+1.89%2.52M113.97M44.2444.9746.4743.903.67B2.37B80.00M51.71M+6.24%-4.92%+5.82%+11.78%+79.05%+23.01%+6.24%0.22%4.88%LossLoss5.72%Military Electronics II
688568Geovis Technology Co.,Ltd
47.100.74+1.60%9.60M447.09M46.1946.3647.8745.0725.59B25.59B543.33M543.33M-7.70%-9.25%-19.67%+28.72%+55.19%+50.61%-7.70%0.27%1.77%66.4374.766.04%IT Service Ⅱ
300252Kingsignal Technology
9.640.15+1.58%76.04M716.50M9.389.499.809.066.38B5.18B662.15M537.03M-10.41%-9.74%-0.72%+10.93%+57.00%+10.05%-10.41%--14.16%LossLoss7.80%Military Electronics II
002583Hytera Communications Corporation
13.340.18+1.37%153.65M2.02B13.1013.1613.4912.6824.26B17.11B1.82B1.28B-6.12%-12.92%-19.20%+38.38%+223.00%+130.00%-6.12%--11.98%LossLoss6.16%Communications Equipment
002383Beijing UniStrong Science & Technology
7.560.09+1.20%27.47M204.30M7.537.477.657.215.60B4.66B740.36M616.30M-4.06%-13.30%-26.53%+1.20%+40.26%+5.59%-4.06%--4.46%13.4311.705.89%Military Electronics II
300965Beijing Hengyu Datacom Aviation Equipment
32.960.37+1.14%268.90K8.71M32.4732.5933.2131.691.98B541.49M60.00M16.43M-7.96%-6.20%-4.57%+4.80%+22.44%-36.33%-7.96%0.09%1.64%LossLoss4.66%Aeronautical Equipment II
600198Datang Telecom Technology
8.070.09+1.13%50.20M398.68M7.977.988.167.6810.52B10.51B1.30B1.30B-6.49%-17.48%-28.07%+2.67%+61.72%+28.71%-6.49%--3.86%139.14269.006.02%Communications Equipment
603068Beken Corporation
27.640.29+1.06%8.93M244.72M26.8627.3528.3326.504.16B4.16B150.42M150.42M-0.04%-10.69%-6.46%+16.97%+20.38%+0.55%-0.04%0.18%5.94%LossLoss6.69%Semiconductors
002682Longzhou Group
4.120.04+0.98%26.24M107.12M4.044.084.153.982.32B2.32B562.37M562.36M-2.60%-7.62%-25.36%+4.83%+10.75%-46.98%-2.60%--4.67%LossLoss4.17%Logistics
300680Wuxi Longsheng Technology
21.730.19+0.88%7.26M154.79M21.4421.5421.9420.635.02B3.75B231.02M172.54M-9.31%-10.47%-19.55%+17.27%+19.79%+22.89%-9.31%0.92%4.21%24.6934.176.08%Auto Parts
002935Chengdu Spaceon Electronics
15.020.13+0.87%6.43M95.26M14.8814.8915.1414.426.41B6.23B426.65M415.09M-6.71%-10.01%-16.37%-4.76%+13.87%+2.58%-6.71%0.45%1.55%80.3273.634.84%Military Electronics II
000551Create Technology & Science
11.330.09+0.80%5.33M59.73M11.2011.2411.4410.994.58B4.55B403.94M401.34M-5.27%-6.90%-11.90%-7.96%+28.75%+13.07%-5.27%0.62%1.33%19.9129.514.00%Environmental Protection Equipment II
000801Sichuan Jiuzhou Electric
13.200.09+0.69%45.16M588.70M12.9513.1113.3712.6013.50B13.50B1.02B1.02B-7.76%-11.29%-18.62%+26.44%+35.11%+62.96%-7.76%0.76%4.42%75.4367.355.87%Black Appliances
002792Tongyu Communication Inc.
13.820.08+0.58%14.81M200.71M13.7113.7413.9613.057.22B4.34B522.43M313.81M-7.12%-8.66%-15.47%+15.17%+34.96%+16.54%-7.12%1.11%4.72%95.3189.166.62%Communications Equipment
600130Ningbo Bird Co.,Ltd.
4.530.02+0.44%23.58M105.10M4.484.514.554.353.40B3.40B750.00M750.00M-4.03%-8.85%-26.10%+9.69%+40.25%-0.22%-4.03%--3.14%906.00238.424.44%Consumer Electronics
002025Guizhou Space Appliance
47.770.13+0.27%4.03M189.20M47.5747.6448.0845.9021.82B21.62B456.87M452.56M-1.63%-9.17%-16.00%-13.59%+11.20%+2.03%-1.63%0.80%0.89%38.4929.074.58%Military Electronics II
000058Shenzhen Seg
7.610.02+0.26%13.96M104.88M7.597.597.677.369.37B7.49B1.23B984.71M-5.23%-9.94%-19.98%+10.29%+41.19%+10.77%-5.23%0.39%1.42%Loss104.254.08%General Retail
300102Xiamen Changelight
10.120.02+0.20%29.58M293.61M10.0610.1010.189.629.31B9.26B920.33M914.82M-2.32%-11.31%-16.98%+13.58%+65.36%+45.40%-2.32%--3.23%55.60297.655.55%Optics Optoelectronics
688282Beijing Navigation Control Technology
29.350.05+0.17%308.09K9.03M29.9029.3029.9028.812.58B1.07B88.00M36.52M-5.02%-2.91%-10.49%+17.07%+32.27%-23.96%-5.02%--0.84%LossLoss3.72%Space Equipment II

News

Comments

Read more