Holographic Technology

Watchlist
  • 717.056
  • -10.220-1.41%
Not Open Sep 11 15:00 CST
724.195High713.271Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603189Shanghai Wondertek Software
15.141.38+10.03%52.25M763.74M14.6313.7615.1413.804.08B4.08B269.55M269.55M+17.82%+23.19%+42.03%+33.98%+3.77%+9.47%-14.17%0.66%19.38%LossLoss9.74%Software Development
002717LingNan Eco&Culture-Tourism
1.230.03+2.50%261.84M325.08M1.251.201.291.212.19B1.92B1.78B1.56B+8.85%+19.42%+32.26%+16.04%-48.54%-63.06%-61.92%--16.76%LossLoss6.67%Infrastructure
301360Rongcheer Industrial Technology
45.440.71+1.59%2.32M104.64M44.4044.7346.5844.172.42B1.12B53.34M24.68M+2.74%-0.26%-3.11%+7.75%-24.01%-45.71%-51.30%0.66%9.38%43.7354.815.39%General Equipment
003021Shenzhen Zhaowei Machinery & Electronics
36.280.36+1.00%2.53M91.47M35.9335.9236.7635.528.67B7.48B238.94M206.20M+0.97%-1.79%-10.79%-28.67%-27.60%-30.69%-45.64%1.08%1.23%43.1448.183.45%Motor II
002222Castech Inc.
21.850.06+0.28%7.15M155.77M21.6921.7921.9421.6010.27B10.23B470.25M468.15M-1.35%+12.69%+1.68%-9.03%-18.75%-13.51%-18.33%0.42%1.53%49.3249.101.56%Optics Optoelectronics
688686Opt Machine Vision Tech Co., Ltd.
46.790.07+0.15%424.50K19.80M46.4946.7246.9346.175.72B5.72B122.24M122.24M-3.33%-3.78%-11.85%-36.50%-46.83%-60.10%-58.02%1.13%0.35%42.8929.521.63%Automation Equipment
688097Bozhon Precision Industry Technology
20.010.02+0.10%1.12M22.24M20.1019.9920.1019.768.94B8.85B446.65M442.11M-4.58%-1.86%+1.94%-6.63%-24.21%-27.00%-40.22%0.65%0.25%22.5822.891.70%Automation Equipment
002308Vtron Group Co.,Ltd.
0.370.000.00%0.000.000.000.370.000.00335.30M333.28M906.21M900.76M-21.28%-39.34%-63.37%-88.69%-92.75%-92.76%-88.58%--0.00%Loss8.040.00%Computer Equipment
688088ArcSoft Corporation
24.41-0.01-0.04%1.67M40.77M24.3924.4224.5324.159.79B9.79B401.17M401.17M+0.25%+1.88%-0.85%-20.85%-32.46%-37.38%-40.21%0.90%0.42%98.03110.451.56%IT Service Ⅱ
688025Shenzhen JPT Opto-Electronics
33.39-0.06-0.18%870.56K29.12M33.4633.4533.8033.043.17B3.17B95.05M95.05M-5.09%+1.86%+1.64%-25.63%-42.13%-56.22%-63.79%1.05%0.92%28.0629.552.27%Automation Equipment
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
23.98-0.12-0.50%2.10M50.33M24.0024.1024.1023.8010.92B10.92B455.23M455.23M-4.12%-1.07%-5.70%-18.70%-23.55%-29.65%-29.31%0.31%0.46%30.9432.191.25%Consumer Electronics
002414Wuhan Guide Infrared
5.92-0.04-0.67%9.09M53.80M5.935.965.955.8925.28B20.12B4.27B3.40B-1.82%+2.60%-4.21%-7.93%-26.51%-23.08%-18.75%0.24%0.27%Loss370.001.01%Military Electronics II
688400LUSTER LightTech
16.49-0.14-0.84%3.48M57.66M16.5316.6316.7116.327.64B3.95B463.50M239.72M-2.31%+9.13%+16.87%-4.29%-27.71%-36.41%-38.81%0.30%1.45%47.6646.582.35%Special Equipment
000988Huagong Tech
28.94-0.25-0.86%8.66M250.53M29.1029.1929.2428.7729.10B29.08B1.01B1.00B+0.10%+1.58%+0.77%-5.52%-16.41%-7.54%-2.26%0.52%0.86%27.7228.911.61%Automation Equipment
002273Zhejiang Crystal-optech
16.00-0.16-0.99%16.19M259.10M16.0916.1616.2015.8622.25B21.73B1.39B1.36B-4.31%-3.09%-10.76%-2.79%+9.26%+55.29%+20.81%1.88%1.19%26.1937.042.10%Optics Optoelectronics
688007Appotronics Corporation
13.17-0.14-1.05%2.89M38.05M13.2613.3113.3513.056.13B6.13B465.13M465.13M-3.02%-4.57%-11.79%-24.27%-32.67%-41.98%-48.98%0.53%0.62%156.7959.322.25%Consumer Electronics
688011Harbin Xinguang Optic-Electronics Technology
11.81-0.14-1.17%229.58K2.72M11.9511.9511.9611.761.18B1.18B100.00M100.00M-2.24%-4.76%-9.01%-23.71%-34.24%-49.49%-50.06%--0.23%LossLoss1.67%Military Electronics II
603660Suzhou Keda Technology
4.91-0.06-1.21%6.80M33.39M4.924.975.004.872.47B2.43B503.01M494.32M+0.82%+4.03%-0.20%-23.88%-40.77%-22.68%-44.14%--1.38%LossLoss2.62%Computer Equipment
300081Hengxin Shambala Culture
4.55-0.06-1.30%16.91M77.34M4.564.614.704.512.75B2.75B604.80M604.70M+0.44%+6.31%+1.79%-1.94%-45.90%-44.38%-60.61%--2.80%LossLoss4.12%Communications Services
600288Daheng New Epoch Technology,Inc.
6.73-0.09-1.32%3.50M23.66M6.766.826.846.682.94B2.94B436.80M436.80M-1.32%+2.75%+4.05%-4.10%-30.24%-33.81%-40.80%0.18%0.80%80.1259.042.35%Software Development
300516Hubei Jiuzhiyang Infrared System
27.20-0.39-1.41%1.14M31.10M27.3127.5927.5127.104.90B4.90B180.00M180.00M-0.29%-0.07%-6.43%-6.24%-1.83%-7.13%-17.84%1.29%0.64%59.3959.001.49%Other ElectronicsⅡ
300691Union Optech
15.50-0.23-1.46%6.14M95.32M15.6015.7315.7915.314.17B3.00B269.05M193.38M+1.57%+6.31%+2.65%+0.65%-15.07%-15.85%-32.73%0.97%3.18%77.8964.853.05%Computer Equipment
300264Avit Ltd.
4.35-0.08-1.81%12.42M54.14M4.384.434.454.311.87B1.61B430.86M370.39M-3.55%+3.08%-0.46%+7.94%-32.66%-27.74%-47.02%--3.35%LossLoss3.16%IT Service Ⅱ
002241Goertek Inc.
18.83-0.42-2.18%33.27M629.81M19.1519.2519.2018.7664.34B56.68B3.42B3.01B-3.39%-2.74%-8.37%+1.29%+6.31%+24.11%-9.74%0.80%1.11%34.0559.212.29%Consumer Electronics
688079Hangzhou MDK Opto Electronics co.,Ltd
6.26-0.14-2.19%1.94M12.29M6.426.406.446.252.51B2.51B401.33M401.33M-4.86%-2.03%-6.01%-21.06%-29.90%-40.44%-52.97%--0.48%LossLoss2.97%Optics Optoelectronics
002253Wisesoft Co.,Ltd.
9.83-0.22-2.19%5.64M55.52M9.9910.0510.009.752.22B2.04B225.63M207.77M+0.61%+5.47%-3.34%-14.67%-24.38%-27.08%-31.26%--2.71%LossLoss2.49%Software Development
000810Skyworth Digital
9.44-0.23-2.38%37.45M354.62M9.609.679.659.3710.86B10.55B1.15B1.12B-9.92%-19.25%+13.46%+2.05%-21.54%-30.70%-39.34%1.59%3.35%23.3118.052.90%Black Appliances
600071Phenix Optics
16.40-0.40-2.38%2.53M41.55M16.7516.8016.7516.184.62B4.62B281.57M281.57M-0.61%+8.04%+6.56%-7.34%-16.88%-10.87%-28.42%--0.90%LossLoss3.39%Optics Optoelectronics
300167Shenzhen Dvision
1.63-0.05-2.98%9.93M16.38M1.671.681.681.62587.70M576.79M360.55M353.86M-7.39%-10.44%-3.55%+8.67%-28.82%-40.29%-45.48%--2.81%LossLoss3.57%IT Service Ⅱ
300790DongGuan YuTong Optical Technology
12.66-0.39-2.99%6.20M79.00M12.9413.0512.9512.604.13B3.13B326.02M247.16M-1.25%-2.31%-4.16%-8.40%-1.56%-8.99%-21.71%0.79%2.51%46.72133.262.68%Computer Equipment

News

Comments

Read more