Holographic Technology

Watchlist
  • 1136.052
  • -18.667-1.62%
Market Closed Dec 13 15:00 CST
1154.088High1132.879Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300177Guangzhou Hi-Target Navigation Tech
15.471.57+11.29%232.06M3.57B13.6313.9016.6813.4611.51B9.38B744.17M606.30M+19.55%+25.87%+32.22%+149.52%+110.76%+93.38%+115.16%--38.28%LossLoss23.17%Military Electronics II
002717LingNan Eco&Culture-Tourism
4.530.41+9.95%388.85M1.71B4.084.124.534.058.25B7.25B1.82B1.60B-0.22%+39.81%+42.01%+268.29%+327.36%+49.50%+40.25%--24.29%LossLoss11.65%Infrastructure
300264Avit Ltd.
7.980.72+9.92%155.25M1.25B7.147.268.717.093.44B2.96B430.86M370.39M+11.14%+18.75%+30.61%+83.45%+98.01%+14.99%-2.80%--41.92%LossLoss22.31%IT Service Ⅱ
300331Svg Tech Group
25.871.71+7.08%38.16M980.10M24.0324.1627.0023.716.72B5.20B259.66M200.86M+6.86%+7.48%+6.29%+62.30%+50.67%+4.53%+3.56%--19.00%LossLoss13.62%Optics Optoelectronics
300167Shenzhen Dvision
2.770.18+6.95%32.17M87.08M2.562.592.862.54998.72M988.20M360.55M356.75M+14.94%+20.96%+24.22%+69.94%+84.67%-15.81%-7.36%--9.02%LossLoss12.36%IT Service Ⅱ
603466Shanghai Fengyuzhu Culture Technology
11.960.72+6.41%127.72M1.52B11.0011.2412.3610.977.11B7.11B594.78M594.78M+9.02%+29.30%+33.04%+62.50%+32.74%-7.14%-15.66%1.67%21.47%Loss25.1812.37%Digital Media
300556Silkroad Visual Technology
26.951.18+4.58%37.39M1.03B25.7625.7729.6025.333.27B2.77B121.49M102.82M+17.84%+27.00%+31.85%+62.15%+50.81%+11.25%-26.80%0.13%36.36%Loss142.5916.57%Software Development
301360Rongcheer Industrial Technology
60.052.10+3.62%4.49M265.77M57.4957.9560.4956.723.20B1.53B53.34M25.46M+6.26%+10.47%+5.54%+32.15%+42.40%-21.44%-35.64%0.50%17.65%61.1572.446.51%General Equipment
300790DongGuan YuTong Optical Technology
19.670.17+0.87%28.37M564.60M19.2019.5020.3219.207.08B5.60B359.70M284.50M+9.10%+18.71%+8.98%+55.37%+42.32%+10.81%+21.64%0.51%9.97%57.68228.725.74%Computer Equipment
300081Hengxin Shambala Culture
9.85-0.06-0.61%132.51M1.33B9.719.9110.499.645.96B5.96B604.80M604.70M+8.12%-1.10%+40.71%+116.48%+112.28%-0.10%-14.72%--21.91%LossLoss8.58%Communications Services
688079Hangzhou MDK Opto Electronics co.,Ltd
9.62-0.08-0.82%5.04M48.99M9.709.709.909.593.91B3.83B406.74M397.92M+3.66%+7.13%+7.49%+53.67%+21.31%-18.13%-27.72%--1.27%LossLoss3.20%Optics Optoelectronics
688011Harbin Xinguang Optic-Electronics Technology
19.11-0.17-0.88%783.10K15.01M19.3219.2819.4218.911.91B1.91B100.00M100.00M-0.21%+2.25%+2.74%+61.81%+23.45%-22.85%-19.20%--0.78%LossLoss2.65%Military Electronics II
603189Shanghai Wondertek Software
18.98-0.17-0.89%18.94M363.68M19.0019.1519.4818.875.12B5.12B269.55M269.55M-3.36%+7.96%+14.68%+25.36%+67.96%+19.97%+7.60%0.53%7.03%LossLoss3.19%Software Development
300691Union Optech
21.42-0.34-1.56%14.64M315.26M21.5021.7621.9721.215.76B4.14B269.05M193.38M-1.02%+9.12%+3.63%+38.19%+39.09%+4.23%-7.03%0.70%7.57%113.3389.623.49%Computer Equipment
000050Tianma Microelectronics
9.32-0.16-1.69%22.55M210.48M9.449.489.489.2322.91B22.91B2.46B2.46B+0.54%+5.79%+2.19%+36.46%+20.26%-13.70%-12.49%--0.92%LossLoss2.64%Optics Optoelectronics
688400LUSTER LightTech
24.86-0.49-1.93%11.24M286.92M25.6325.3526.1024.7611.52B5.96B463.50M239.72M-1.07%-0.56%+0.20%+50.76%+44.28%-1.19%-7.76%0.20%4.69%83.4270.235.29%Special Equipment
000988Huagong Tech
37.67-0.80-2.08%27.66M1.05B38.1038.4738.3937.5837.88B37.86B1.01B1.00B+0.72%+5.49%+0.32%+30.17%+22.98%+23.02%+27.22%0.40%2.75%33.5137.632.11%Automation Equipment
002414Wuhan Guide Infrared
7.97-0.17-2.09%28.46M228.00M8.098.148.107.9534.04B27.09B4.27B3.40B-0.38%+0.38%-2.69%+34.63%+23.95%+4.10%+9.39%0.18%0.84%Loss498.131.84%Military Electronics II
002189Costar Group
22.53-0.57-2.47%7.70M174.59M23.0023.1023.0622.355.88B5.88B261.20M261.16M-0.27%+8.37%+4.40%+38.14%+53.06%+11.53%-3.35%--2.95%LossLoss3.07%Military Electronics II
688088ArcSoft Corporation
39.65-1.01-2.48%16.35M662.80M40.5140.6641.5039.6515.91B15.91B401.17M401.17M+4.34%+10.57%+11.38%+63.44%+29.19%-1.33%-2.52%0.93%4.08%167.30179.414.55%IT Service Ⅱ
002241Goertek Inc.
26.69-0.71-2.59%113.21M3.06B27.2627.4027.8226.5692.77B81.91B3.48B3.07B+3.77%+4.75%+1.40%+42.49%+44.33%+48.09%+28.55%0.94%3.69%36.5185.274.60%Consumer Electronics
688097Bozhon Precision Industry Technology
27.75-0.78-2.73%6.51M182.24M28.4028.5328.7527.5712.39B12.31B446.65M443.62M-1.10%+4.68%+16.06%+39.27%+29.99%-10.27%-16.88%0.77%1.47%29.8731.754.14%Automation Equipment
688007Appotronics Corporation
16.81-0.48-2.78%8.79M148.54M17.2017.2917.2816.727.72B7.72B459.29M459.29M-0.71%+1.63%-4.11%+27.64%-3.34%-40.83%-34.87%0.42%1.91%442.3774.713.24%Consumer Electronics
002253Wisesoft Co.,Ltd.
17.16-0.49-2.78%14.94M259.76M17.5017.6517.8817.113.87B3.57B225.63M207.77M+0.06%+3.31%+2.57%+74.57%+48.96%+11.79%+20.00%--7.19%LossLoss4.36%Software Development
600071Phenix Optics
22.32-0.68-2.96%4.71M106.64M22.8823.0023.0022.326.28B6.28B281.57M281.57M-6.69%+0.90%-2.53%+36.10%+26.10%+0.90%-2.58%--1.67%LossLoss2.96%Optics Optoelectronics
002222Castech Inc.
33.09-1.02-2.99%13.89M463.49M34.0134.1134.0133.0315.56B15.49B470.25M468.15M-1.34%-1.05%+2.73%+51.44%+37.77%+20.57%+23.68%0.28%2.97%72.8974.362.87%Optics Optoelectronics
688686Opt Machine Vision Tech Co., Ltd.
77.37-2.74-3.42%3.00M234.76M79.0480.1181.3876.459.46B9.46B122.24M122.24M+10.53%+13.16%+22.46%+65.82%+5.19%-31.29%-30.51%0.85%2.46%78.2348.816.15%Automation Equipment
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
49.13-1.75-3.44%16.42M823.41M50.5850.8851.5049.0122.37B22.37B455.23M455.23M-0.63%+10.63%+1.95%+104.88%+66.57%+43.13%+44.82%0.15%3.61%62.9165.954.89%Consumer Electronics
000810Skyworth Digital
13.48-0.50-3.58%44.50M607.91M13.8113.9813.9813.4015.50B15.07B1.15B1.12B+1.13%+1.20%+7.67%+42.80%+45.73%+5.22%-13.37%1.11%3.98%39.6525.774.15%Black Appliances
002273Zhejiang Crystal-optech
21.46-0.82-3.68%73.95M1.57B21.5522.2821.7520.9029.84B29.14B1.39B1.36B+1.56%+4.68%-2.76%+34.96%+31.16%+71.21%+63.26%1.86%5.45%29.1649.683.82%Optics Optoelectronics

News

Comments

Read more