Holographic Technology

Watchlist
  • 1041.302
  • +3.319+0.32%
Market Closed Jan 8 15:00 CST
1049.223High1001.097Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
003021Shenzhen Zhaowei Machinery & Electronics
78.327.12+10.00%16.49M1.24B71.0471.2078.3270.1818.81B16.15B240.20M206.20M+5.97%+5.24%-10.88%+76.36%+76.00%+25.10%+5.97%0.50%8.00%89.20104.5711.43%Motor II
002717LingNan Eco&Culture-Tourism
3.550.32+9.91%514.11M1.75B3.203.233.553.206.46B5.68B1.82B1.60B+9.91%-22.66%-12.78%+82.99%+231.78%+22.41%+9.91%--32.12%LossLoss10.84%Infrastructure
300167Shenzhen Dvision
2.500.20+8.70%47.82M119.02M2.422.302.622.38901.38M891.88M360.55M356.75M+9.65%+1.21%-3.85%+46.20%+39.66%-11.35%+9.65%--13.41%LossLoss10.44%IT Service Ⅱ
688088ArcSoft Corporation
37.652.68+7.66%17.28M655.32M35.7134.9739.6635.3915.10B15.10B401.17M401.17M-2.36%-5.88%-8.22%+18.99%+36.31%-2.29%-2.36%0.98%4.31%158.86170.3612.21%IT Service Ⅱ
688025Shenzhen JPT Opto-Electronics
47.832.69+5.96%2.80M130.62M45.0045.1448.6344.464.55B4.55B95.05M95.05M+0.69%-3.10%-8.76%+19.46%+28.26%-45.77%+0.69%0.73%2.95%35.8542.339.24%Automation Equipment
600288Daheng New Epoch Technology,Inc.
9.690.30+3.19%47.98M454.47M9.209.3910.009.204.23B4.23B436.80M436.80M+13.47%+3.64%-3.58%+20.97%+49.58%-10.76%+13.47%0.12%10.98%Loss85.008.52%Software Development
688686Opt Machine Vision Tech Co., Ltd.
66.201.38+2.13%1.63M106.65M64.6564.8267.6162.868.09B8.09B122.24M122.24M-12.45%-9.93%-14.88%+20.19%+8.42%-33.18%-12.45%1.00%1.33%66.9441.777.33%Automation Equipment
002253Wisesoft Co.,Ltd.
13.540.24+1.80%12.00M161.06M13.2813.3013.7213.033.05B2.81B225.63M207.77M-2.03%-5.91%-21.64%+12.46%+32.75%+1.20%-2.03%--5.78%LossLoss5.19%Software Development
000988Huagong Tech
40.760.66+1.65%49.18M1.98B39.6540.1041.4139.0340.98B40.96B1.01B1.00B-5.87%+1.98%+8.84%+24.12%+34.17%+44.49%-5.87%0.37%4.89%36.2640.725.94%Automation Equipment
300264Avit Ltd.
5.230.05+0.97%22.98M119.26M5.185.185.295.022.25B1.94B430.86M370.39M-2.97%-11.80%-26.03%-4.39%+12.23%-21.12%-2.97%--6.21%LossLoss5.21%IT Service Ⅱ
603466Shanghai Fengyuzhu Culture Technology
8.410.07+0.84%20.44M169.98M8.328.348.498.065.00B5.00B594.79M594.79M-9.76%-12.40%-34.30%+7.54%+17.46%-33.31%-9.76%2.38%3.44%Loss17.715.16%Digital Media
603660Suzhou Keda Technology
6.300.03+0.48%24.65M154.10M6.266.276.376.063.41B3.35B541.01M532.33M-6.11%-12.86%-24.64%-4.26%+25.75%-28.89%-6.11%--4.63%LossLoss4.94%Computer Equipment
300081Hengxin Shambala Culture
6.780.02+0.30%29.69M198.72M6.716.766.886.494.10B4.10B604.80M604.70M-5.57%-8.87%-25.98%+10.06%+55.50%-30.39%-5.57%--4.91%LossLoss5.77%Communications Services
002222Castech Inc.
31.210.05+0.16%16.50M505.56M30.9031.1631.6729.8414.68B14.61B470.25M468.15M-3.67%-7.00%-5.48%+21.49%+41.22%+24.75%-3.67%0.61%3.53%68.7470.135.87%Optics Optoelectronics
002273Zhejiang Crystal-optech
21.030.03+0.14%55.18M1.16B20.7921.0021.3420.3829.24B28.56B1.39B1.36B-5.36%-7.64%-1.77%+14.85%+8.23%+71.89%-5.36%1.90%4.06%28.5748.684.57%Optics Optoelectronics
603189Shanghai Wondertek Software
13.98-0.02-0.14%7.88M109.60M14.0314.0014.2013.503.77B3.77B269.55M269.55M-5.48%-11.52%-28.27%-17.86%+25.72%-17.76%-5.48%0.72%2.92%LossLoss5.00%Software Development
300177Guangzhou Hi-Target Navigation Tech
10.08-0.02-0.20%40.24M400.01M10.1110.1010.179.637.50B6.11B744.17M606.30M-7.61%-17.71%-23.35%-15.22%+46.09%+45.24%-7.61%--6.64%LossLoss5.35%Military Electronics II
300516Hubei Jiuzhiyang Infrared System
31.94-0.10-0.31%1.49M47.19M32.0432.0432.2030.805.75B5.75B180.00M180.00M-5.59%-11.28%-14.74%-14.53%+13.06%+4.22%-5.59%1.10%0.83%96.2069.284.37%Other ElectronicsⅡ
300691Union Optech
18.79-0.09-0.48%13.72M253.09M18.5518.8818.9617.655.06B3.96B269.05M210.62M-4.72%-9.66%-10.57%+0.05%+25.60%-8.96%-4.72%0.80%6.51%99.4278.626.94%Computer Equipment
300790DongGuan YuTong Optical Technology
18.82-0.10-0.53%14.62M269.51M18.7418.9218.9817.857.04B5.63B374.12M298.92M-1.41%-7.29%+1.24%+18.29%+30.69%+25.38%-1.41%0.53%4.89%57.38229.515.97%Computer Equipment
002189Costar Group
18.52-0.10-0.54%6.34M115.90M18.4818.6218.7417.704.84B4.84B261.20M261.16M-10.01%-15.43%-17.10%-18.88%+30.24%-17.80%-10.01%--2.43%LossLoss5.59%Military Electronics II
300556Silkroad Visual Technology
17.74-0.11-0.62%7.64M134.22M17.7017.8518.0017.062.16B1.83B121.56M102.88M-6.88%-13.67%-24.83%-8.42%+5.47%-51.75%-6.88%0.20%7.42%Loss93.865.27%Software Development
300331Svg Tech Group
20.39-0.15-0.73%6.01M121.34M20.4520.5420.6519.505.29B4.10B259.66M200.86M-5.73%-11.46%-15.88%-9.30%+29.71%-8.52%-5.73%--2.99%LossLoss5.60%Optics Optoelectronics
688097Bozhon Precision Industry Technology
24.50-0.29-1.17%4.24M102.63M24.7624.7924.8023.6010.94B10.87B446.65M443.62M-6.67%-11.52%-16.78%+0.67%+15.53%-26.68%-6.67%0.88%0.96%26.3728.034.84%Automation Equipment
002241Goertek Inc.
25.04-0.40-1.57%99.99M2.49B25.2025.4425.2724.2187.04B76.84B3.48B3.07B-2.98%-6.78%-4.90%+14.33%+16.24%+37.79%-2.98%1.00%3.26%34.2580.004.17%Consumer Electronics
002414Wuhan Guide Infrared
6.83-0.11-1.59%26.35M179.45M6.936.946.946.6629.17B23.21B4.27B3.40B-8.08%-12.21%-14.94%-7.07%+10.34%-2.23%-8.08%0.20%0.78%Loss426.884.04%Military Electronics II
688007Appotronics Corporation
14.14-0.24-1.67%9.42M132.32M14.3314.3814.3813.716.49B6.49B459.29M459.29M-4.39%-10.51%-17.60%-8.24%-9.48%-44.70%-4.39%0.50%2.05%372.1162.844.66%Consumer Electronics
000050Tianma Microelectronics
8.49-0.15-1.74%20.11M169.80M8.578.648.588.2720.87B20.87B2.46B2.46B-5.98%-7.01%-9.10%+12.75%+11.86%-15.18%-5.98%--0.82%LossLoss3.59%Optics Optoelectronics
301360Rongcheer Industrial Technology
48.50-0.88-1.78%1.47M70.66M48.9649.3849.4046.582.59B1.23B53.34M25.46M-9.62%-11.87%-14.40%-5.29%+12.53%-43.25%-9.62%0.62%5.78%49.3958.505.71%General Equipment
688400LUSTER LightTech
20.09-0.37-1.81%5.21M103.86M20.3420.4620.3819.329.31B4.82B463.50M239.72M-8.35%-15.59%-21.77%+5.46%+33.49%-17.77%-8.35%0.25%2.18%67.4256.755.18%Special Equipment

News

Comments

Read more