Holographic Technology

Watchlist
  • 702.352
  • -6.078-0.86%
Market Closed Sep 13 15:00 CST
714.420High701.948Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002717LingNan Eco&Culture-Tourism
1.490.14+10.37%245.12M356.60M1.391.351.491.372.65B2.33B1.78B1.56B+21.14%+44.66%+60.22%+60.22%-43.77%-55.92%-53.87%--15.69%LossLoss8.89%Infrastructure
002273Zhejiang Crystal-optech
16.120.45+2.87%36.65M594.14M15.6715.6716.5415.6722.42B21.89B1.39B1.36B+0.37%-9.69%-9.44%-2.89%+10.69%+53.77%+21.72%1.86%2.70%26.3837.315.55%Optics Optoelectronics
600071Phenix Optics
17.050.30+1.79%7.02M119.65M16.7916.7517.3316.504.80B4.80B281.57M281.57M+1.91%+5.70%+7.77%-1.79%-13.85%-7.89%-25.58%--2.49%LossLoss4.96%Optics Optoelectronics
300516Hubei Jiuzhiyang Infrared System
27.610.36+1.32%2.11M58.12M27.3527.2527.8627.214.97B4.97B180.00M180.00M+1.69%-2.78%-5.19%-2.64%-1.14%-6.65%-16.61%1.27%1.17%60.2859.892.39%Other ElectronicsⅡ
002241Goertek Inc.
18.530.13+0.71%41.90M781.77M18.4018.4018.8518.3763.32B55.77B3.42B3.01B-2.37%-12.76%-7.54%+0.32%+5.27%+18.31%-11.18%0.81%1.39%33.5158.272.61%Consumer Electronics
300167Shenzhen Dvision
1.660.01+0.61%12.62M21.23M1.651.651.731.65598.51M587.40M360.55M353.86M-6.74%-7.78%-1.78%+18.57%-28.76%-39.86%-44.48%--3.57%LossLoss4.85%IT Service Ⅱ
002308Vtron Group Co.,Ltd.
0.370.000.00%0.000.000.000.370.000.00335.30M333.28M906.21M900.76M-21.28%-39.34%-63.37%-88.69%-92.75%-92.76%-88.58%--0.00%Loss8.040.00%Computer Equipment
000988Huagong Tech
28.45-0.10-0.35%10.91M313.57M28.5628.5529.0528.4328.61B28.59B1.01B1.00B-2.60%-4.82%-3.20%-6.23%-17.56%-8.90%-3.92%0.53%1.09%27.2528.422.17%Automation Equipment
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
24.39-0.09-0.37%2.60M63.34M24.4824.4824.6924.1411.10B11.10B455.23M455.23M+0.04%-4.35%-3.41%-15.77%-21.94%-28.44%-28.11%0.31%0.57%31.4732.742.25%Consumer Electronics
002222Castech Inc.
21.38-0.19-0.88%5.74M123.63M21.5721.5721.7621.3310.05B10.01B470.25M468.15M+0.09%-4.60%-1.97%-9.13%-19.40%-15.34%-20.09%0.43%1.23%48.2648.041.99%Optics Optoelectronics
300177Guangzhou Hi-Target Navigation Tech
6.03-0.09-1.47%16.25M98.77M6.136.126.166.034.49B3.66B744.17M606.28M-8.77%-1.47%-10.40%-14.83%+4.33%-12.74%-16.13%--2.68%LossLoss2.12%Military Electronics II
688400LUSTER LightTech
16.20-0.26-1.58%2.82M46.15M16.4016.4616.5516.107.51B3.88B463.50M239.72M-4.71%+2.21%+11.96%-5.81%-31.88%-36.94%-39.89%0.31%1.18%46.8245.762.73%Special Equipment
002414Wuhan Guide Infrared
5.87-0.10-1.68%11.92M70.61M5.965.975.995.8725.07B19.95B4.27B3.40B-1.34%-2.17%-3.14%-5.48%-25.09%-23.83%-19.43%0.24%0.35%Loss366.882.01%Military Electronics II
300790DongGuan YuTong Optical Technology
12.23-0.21-1.69%3.42M42.26M12.4812.4412.6112.233.99B3.02B326.02M247.16M-6.21%-8.46%-11.70%-9.48%-6.43%-11.06%-24.37%0.82%1.38%45.13128.743.06%Computer Equipment
688088ArcSoft Corporation
23.86-0.41-1.69%1.65M39.79M24.3024.2724.4323.869.57B9.57B401.17M401.17M-0.42%-5.77%-4.41%-20.89%-35.17%-36.93%-41.55%0.92%0.41%95.82107.962.35%IT Service Ⅱ
600288Daheng New Epoch Technology,Inc.
6.66-0.12-1.77%4.12M27.70M6.766.786.796.652.91B2.91B436.80M436.80M-1.48%-2.63%-1.16%+0.03%-31.68%-34.95%-41.41%0.18%0.94%79.2958.422.07%Software Development
002189Costar Group
15.37-0.28-1.79%14.98M233.54M15.6015.6515.9515.354.01B4.01B261.20M261.16M-14.28%+1.59%-5.88%+9.16%-20.73%-3.03%-34.06%--5.74%LossLoss3.83%Military Electronics II
003021Shenzhen Zhaowei Machinery & Electronics
34.71-0.64-1.81%1.73M60.61M35.2535.3535.5534.718.29B7.16B238.94M206.20M-2.80%-9.52%-17.49%-29.57%-29.07%-32.18%-47.99%1.13%0.84%41.2746.102.38%Motor II
300556Silkroad Visual Technology
15.72-0.29-1.81%4.47M70.79M16.1016.0116.1115.711.91B1.62B121.47M102.80M-9.03%-1.93%-8.50%-8.23%-44.15%-31.84%-57.30%0.22%4.35%Loss83.172.50%Software Development
688097Bozhon Precision Industry Technology
19.31-0.38-1.93%1.73M33.80M19.9019.6919.9019.318.62B8.54B446.65M442.11M-3.74%-11.10%-2.38%-7.83%-32.01%-27.68%-42.31%0.67%0.39%21.7922.093.00%Automation Equipment
300691Union Optech
14.85-0.32-2.11%3.65M54.80M15.1715.1715.3514.854.00B2.87B269.05M193.38M-1.53%-3.95%-21.43%-2.56%-17.50%-16.90%-35.55%1.01%1.89%74.6262.133.30%Computer Equipment
002253Wisesoft Co.,Ltd.
9.63-0.21-2.13%3.43M33.38M9.819.849.899.622.17B2.00B225.63M207.77M-0.62%-2.83%-4.27%-13.55%-34.62%-29.71%-32.66%--1.65%LossLoss2.74%Software Development
000810Skyworth Digital
9.05-0.20-2.16%34.52M316.98M9.209.259.339.0510.41B10.11B1.15B1.12B-7.56%-21.71%-10.13%+2.61%-24.59%-34.71%-41.84%1.66%3.09%22.3517.303.03%Black Appliances
301360Rongcheer Industrial Technology
42.29-1.03-2.38%1.34M57.49M43.1043.3243.8042.222.26B1.04B53.34M24.68M-0.49%-8.15%-13.22%+5.20%-27.06%-46.94%-54.67%0.71%5.44%40.7051.013.65%General Equipment
603660Suzhou Keda Technology
4.86-0.12-2.41%7.42M36.41M4.994.985.004.852.44B2.40B503.01M494.32M+0.21%-1.42%-3.95%-16.49%-41.66%-23.58%-44.71%--1.50%LossLoss3.01%Computer Equipment
688686Opt Machine Vision Tech Co., Ltd.
44.88-1.17-2.54%476.65K21.61M46.2046.0546.2044.815.49B5.49B122.24M122.24M-4.90%-13.43%-15.77%-37.26%-51.04%-60.96%-59.74%1.18%0.39%41.1428.323.02%Automation Equipment
688007Appotronics Corporation
12.66-0.33-2.54%3.47M44.32M12.9712.9913.0312.665.89B5.89B465.13M465.13M-6.29%-15.03%-17.25%-26.10%-34.54%-44.50%-50.95%0.55%0.75%150.7157.032.85%Consumer Electronics
688011Harbin Xinguang Optic-Electronics Technology
11.50-0.31-2.62%362.90K4.24M11.7711.8111.8611.501.15B1.15B100.00M100.00M-0.78%-9.45%-13.14%-24.59%-37.06%-49.76%-51.37%--0.36%LossLoss3.05%Military Electronics II
688079Hangzhou MDK Opto Electronics co.,Ltd
6.04-0.17-2.74%2.08M12.68M6.256.216.256.022.42B2.42B401.33M401.33M-5.33%-11.70%-15.99%-23.54%-33.99%-40.67%-54.62%--0.52%LossLoss3.70%Optics Optoelectronics
300264Avit Ltd.
4.22-0.12-2.76%12.29M52.42M4.344.344.374.211.82B1.56B430.86M370.39M-3.43%-5.80%-13.17%+8.76%-36.45%-30.25%-48.60%--3.32%LossLoss3.69%IT Service Ⅱ

News

Comments

Read more