Holographic Technology

Watchlist
  • 1111.625
  • +22.830+2.10%
Market Closed Dec 18 15:00 CST
1124.555High1079.739Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002189Costar Group
22.722.07+10.02%10.02M219.08M21.0420.6522.7220.735.93B5.93B261.20M261.16M-1.22%+9.18%+5.63%+48.98%+69.17%+17.66%-2.53%--3.84%LossLoss9.64%Military Electronics II
600071Phenix Optics
25.142.29+10.02%20.62M504.88M23.4922.8525.1422.807.08B7.08B281.57M281.57M+8.18%+16.71%+11.93%+50.00%+53.39%+17.37%+9.73%--7.32%LossLoss10.24%Optics Optoelectronics
300177Guangzhou Hi-Target Navigation Tech
14.890.91+6.51%125.41M1.82B13.8213.9815.4813.3411.08B9.03B744.17M606.30M+5.83%+15.43%+11.04%+149.00%+125.61%+93.38%+107.09%--20.68%LossLoss15.31%Military Electronics II
000810Skyworth Digital
13.790.79+6.08%68.40M919.16M13.0113.0013.9812.6515.86B15.41B1.15B1.12B-2.89%+8.24%+8.07%+55.82%+64.56%+12.29%-11.38%1.09%6.12%40.5626.3710.23%Black Appliances
300790DongGuan YuTong Optical Technology
19.021.04+5.78%24.51M462.12M18.4817.9819.4518.106.84B5.41B359.70M284.50M-3.35%+8.25%+9.75%+58.37%+46.07%+15.62%+17.62%0.53%8.62%55.78221.167.51%Computer Equipment
300264Avit Ltd.
7.140.35+5.15%63.54M445.05M6.716.797.446.523.08B2.64B430.86M370.39M-3.51%+6.89%+0.71%+73.72%+92.97%+4.08%-13.03%--17.15%LossLoss13.55%IT Service Ⅱ
300691Union Optech
20.650.89+4.50%12.70M257.94M19.9819.7620.8419.525.56B3.99B269.05M193.38M-8.26%+0.44%+0.34%+28.74%+43.01%+8.63%-10.37%0.73%6.57%109.2686.406.68%Computer Equipment
002414Wuhan Guide Infrared
8.010.30+3.89%37.77M300.21M7.737.718.077.7034.21B27.22B4.27B3.40B-0.99%+1.14%-3.73%+37.63%+34.85%+8.89%+9.94%0.17%1.11%Loss500.634.80%Military Electronics II
300516Hubei Jiuzhiyang Infrared System
36.841.16+3.25%2.99M109.86M35.9035.6837.4635.506.63B6.63B180.00M180.00M-3.31%-1.02%+0.90%+30.31%+38.70%+19.42%+11.27%0.96%1.66%110.9679.915.49%Other ElectronicsⅡ
603660Suzhou Keda Technology
7.960.25+3.24%40.02M316.89M7.827.718.097.734.30B4.23B539.96M531.27M-8.08%-5.91%+12.27%+67.23%+46.59%+19.88%-9.44%--7.53%LossLoss4.67%Computer Equipment
000050Tianma Microelectronics
9.400.29+3.18%32.95M309.49M9.199.119.539.1623.10B23.10B2.46B2.46B-1.05%-0.21%+0.64%+53.34%+28.24%-9.35%-11.74%--1.34%LossLoss4.06%Optics Optoelectronics
002222Castech Inc.
32.520.94+2.98%20.09M654.18M32.6931.5833.8031.5115.29B15.22B470.25M468.15M-5.49%-6.77%-1.36%+47.48%+45.65%+22.42%+21.55%0.28%4.29%71.6373.087.25%Optics Optoelectronics
002241Goertek Inc.
26.520.62+2.39%121.78M3.22B26.0025.9027.0525.6492.18B81.38B3.48B3.07B-3.74%+5.74%+5.82%+47.82%+47.16%+54.52%+27.73%0.94%3.97%36.2884.735.44%Consumer Electronics
300556Silkroad Visual Technology
23.640.55+2.38%17.28M403.58M22.7223.0924.3622.022.87B2.43B121.49M102.82M-11.13%+13.33%+15.15%+52.03%+46.29%-2.29%-35.79%0.15%16.81%Loss125.0810.13%Software Development
603189Shanghai Wondertek Software
17.690.40+2.31%12.66M223.23M17.0517.2917.9917.054.77B4.77B269.55M269.55M-8.29%+3.69%+9.67%+32.21%+68.48%+5.68%+0.28%0.57%4.70%LossLoss5.44%Software Development
301360Rongcheer Industrial Technology
55.751.10+2.01%1.95M108.16M54.8154.6557.2353.102.97B1.42B53.34M25.46M-5.67%+0.56%+0.36%+29.26%+48.00%-26.81%-40.25%0.54%7.65%56.7767.257.56%General Equipment
688079Hangzhou MDK Opto Electronics co.,Ltd
9.130.17+1.90%5.23M47.12M9.018.969.278.653.71B3.63B406.74M397.92M-7.12%+1.67%-1.62%+51.41%+25.07%-17.15%-31.40%--1.31%LossLoss6.92%Optics Optoelectronics
300167Shenzhen Dvision
2.830.05+1.80%20.22M54.96M2.792.782.832.661.02B1.01B360.55M356.75M+5.99%+29.82%+29.22%+77.99%+114.39%-13.98%-5.35%--5.67%LossLoss6.12%IT Service Ⅱ
002273Zhejiang Crystal-optech
21.060.36+1.74%35.91M749.96M20.6920.7021.3320.4029.29B28.60B1.39B1.36B-5.01%-0.28%-4.32%+38.45%+31.37%+76.17%+60.22%1.90%2.64%28.6148.754.49%Optics Optoelectronics
300331Svg Tech Group
23.580.40+1.73%11.10M260.63M23.2823.1824.0722.706.12B4.74B259.66M200.86M-3.24%-6.32%-1.17%+49.05%+50.29%-0.63%-5.60%--5.53%LossLoss5.91%Optics Optoelectronics
688088ArcSoft Corporation
37.460.54+1.46%8.21M305.46M37.3036.9237.9736.2415.03B15.03B401.17M401.17M-10.40%+7.06%+3.77%+60.36%+31.71%-4.25%-7.90%0.99%2.05%158.06169.504.69%IT Service Ⅱ
688025Shenzhen JPT Opto-Electronics
49.330.49+1.00%1.29M63.26M49.4348.8449.9948.104.69B4.69B95.05M95.05M-7.95%-3.27%-10.13%+61.00%+23.02%-41.49%-46.50%0.71%1.36%36.9843.653.87%Automation Equipment
688400LUSTER LightTech
22.690.11+0.49%6.04M136.98M22.7622.5823.1822.1010.52B5.44B463.50M239.72M-13.16%-6.24%-5.18%+41.02%+38.10%-4.83%-15.81%0.22%2.52%76.1464.104.78%Special Equipment
002253Wisesoft Co.,Ltd.
16.050.07+0.44%6.84M109.47M16.1515.9816.1915.663.62B3.33B225.63M207.77M-8.60%-3.83%-7.23%+69.48%+53.74%+8.01%+12.24%--3.29%LossLoss3.32%Software Development
000988Huagong Tech
37.950.14+0.37%27.31M1.03B38.0737.8138.3737.2538.16B38.14B1.01B1.00B-2.19%+6.66%+1.12%+33.39%+29.08%+30.68%+28.17%0.40%2.72%33.7637.912.96%Automation Equipment
300081Hengxin Shambala Culture
8.550.03+0.35%38.97M331.22M8.538.528.788.185.17B5.17B604.80M604.70M-8.46%-8.85%-0.93%+100.23%+103.57%-16.34%-25.97%--6.44%LossLoss7.04%Communications Services
688011Harbin Xinguang Optic-Electronics Technology
17.320.04+0.23%1.08M18.78M17.4217.2817.6516.861.73B1.73B100.00M100.00M-10.44%-6.58%-8.17%+52.46%+20.28%-27.98%-26.77%--1.08%LossLoss4.57%Military Electronics II
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
44.450.05+0.11%8.88M395.63M44.8844.4045.1644.1020.23B20.23B455.23M455.23M-15.72%+1.76%-8.69%+85.83%+58.78%+36.58%+31.02%0.17%1.95%56.9159.662.39%Consumer Electronics
003021Shenzhen Zhaowei Machinery & Electronics
72.99-0.02-0.03%7.48M544.31M73.4373.0173.7471.7517.53B15.05B240.20M206.20M-13.32%-8.76%+4.08%+106.95%+55.89%+32.97%+9.36%0.54%3.63%83.1397.452.73%Motor II
688097Bozhon Precision Industry Technology
26.53-0.16-0.60%6.00M159.15M26.7826.6926.9926.1111.85B11.77B446.65M443.62M-10.67%-7.50%-4.74%+37.85%+29.56%-7.36%-20.54%0.81%1.35%28.5630.353.30%Automation Equipment

News

Comments

Read more