Holographic Technology

Watchlist
  • 1318.083
  • +0.279+0.02%
Market Closed Mar 11 15:00 CST
1321.264High1293.726Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300167Shenzhen Dvision
3.290.36+12.29%41.93M128.47M2.882.933.302.881.19B1.17B360.55M356.75M+36.51%+34.29%+29.53%+36.51%+86.93%+31.60%+44.30%--11.75%LossLoss14.33%IT Service Ⅱ
688097Bozhon Precision Industry Technology
36.601.99+5.75%28.05M1.02B34.2834.6138.1734.2416.35B16.24B446.65M443.62M+26.95%+12.44%+31.32%+30.43%+75.24%+33.40%+39.43%0.59%6.32%39.4041.8811.36%Automation Equipment
300081Hengxin Shambala Culture
8.260.35+4.42%47.95M391.48M7.777.918.387.685.00B4.99B604.80M604.70M+9.11%-1.20%+3.77%-9.33%+82.34%+2.23%+15.04%--7.93%LossLoss8.85%Communications Services
688400LUSTER LightTech
38.321.54+4.19%21.91M827.30M35.4536.7838.9935.4517.76B9.19B463.50M239.72M+12.38%+0.97%+27.10%+52.49%+127.01%+65.03%+74.82%0.13%9.14%128.59108.259.63%Special Equipment
688686Opt Machine Vision Tech Co., Ltd.
106.492.94+2.84%2.34M242.32M105.00103.55107.9799.2813.02B13.02B122.24M122.24M+11.55%+7.24%+16.03%+52.13%+120.61%+22.21%+40.84%0.62%1.91%107.6767.198.39%Automation Equipment
002414Wuhan Guide Infrared
8.710.24+2.83%90.51M777.63M8.378.478.728.3137.20B29.60B4.27B3.40B+7.80%+3.44%+20.14%+8.88%+44.44%+36.61%+17.23%0.16%2.66%Loss544.384.84%Military Electronics II
300516Hubei Jiuzhiyang Infrared System
36.200.87+2.46%3.65M131.11M34.9135.3336.4034.646.52B6.52B180.00M180.00M+5.20%+7.10%+8.68%-3.72%+32.70%+36.20%+7.01%0.97%2.03%109.0478.524.98%Other ElectronicsⅡ
300264Avit Ltd.
6.170.14+2.32%25.60M157.20M5.966.036.285.922.66B2.29B430.86M370.39M+1.65%-2.22%+3.35%-14.07%+36.81%-9.00%+14.47%--6.91%LossLoss5.97%IT Service Ⅱ
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
56.900.95+1.70%12.24M690.62M55.4055.9557.5755.2425.80B25.80B453.51M453.51M+6.83%+12.76%+13.82%+15.09%+127.51%+92.72%+18.84%0.13%2.70%72.5876.074.16%Consumer Electronics
688011Harbin Xinguang Optic-Electronics Technology
17.870.28+1.59%1.11M19.64M17.5317.5917.8817.371.79B1.79B100.00M100.00M+2.29%+3.41%+7.20%-6.68%+47.93%+2.17%+16.64%--1.11%LossLoss2.90%Military Electronics II
002717LingNan Eco&Culture-Tourism
3.720.04+1.09%110.65M409.60M3.623.683.763.586.77B5.95B1.82B1.60B+1.92%-1.85%+9.73%-18.06%+229.20%+50.61%+15.17%--6.91%LossLoss4.89%Infrastructure
300556Silkroad Visual Technology
21.440.22+1.04%7.45M158.82M20.8021.2221.8420.782.61B2.21B121.56M102.88M+3.57%-0.28%-8.02%-6.25%+29.55%-13.15%+12.55%0.16%7.24%Loss113.445.00%Software Development
603466Shanghai Fengyuzhu Culture Technology
9.960.10+1.01%18.03M177.58M9.639.869.989.615.92B5.92B594.79M594.79M+6.18%+1.63%-6.65%-9.21%+22.81%-23.15%+6.87%2.01%3.03%Loss20.973.75%Digital Media
002189Costar Group
21.370.17+0.80%6.84M144.75M20.8121.2021.6020.565.58B5.58B261.20M261.16M+1.96%+1.04%+0.71%-5.40%+31.83%+41.34%+3.84%--2.62%LossLoss4.91%Military Electronics II
300691Union Optech
22.660.17+0.76%7.97M178.29M22.1022.4922.7722.016.10B4.77B269.05M210.62M-0.09%-0.35%+6.29%+4.71%+48.49%+30.45%+14.91%0.66%3.78%119.8994.813.38%Computer Equipment
600288Daheng New Epoch Technology,Inc.
10.190.05+0.49%31.53M317.97M10.0010.1410.229.914.45B4.45B436.80M436.80M+6.81%+3.14%+5.60%+1.70%+49.41%+10.54%+19.32%0.12%7.22%Loss89.393.06%Software Development
688025Shenzhen JPT Opto-Electronics
53.040.14+0.26%1.86M97.59M52.0652.9053.1951.755.04B5.04B95.05M95.05M+4.62%+0.61%+7.50%+1.90%+50.77%-10.69%+11.66%0.66%1.96%39.7646.942.72%Automation Equipment
300177Guangzhou Hi-Target Navigation Tech
11.52-0.02-0.17%25.05M286.51M11.3011.5411.6111.268.57B6.98B744.17M606.30M+0.44%-10.70%-1.12%-10.97%+80.00%+112.55%+5.59%--4.13%LossLoss3.03%Military Electronics II
000810Skyworth Digital
13.78-0.03-0.22%23.60M322.84M13.4613.8113.8813.3715.85B15.40B1.15B1.12B+0.22%-6.45%-4.70%+4.00%+32.49%+16.17%-13.01%1.67%2.11%40.5326.353.69%Black Appliances
600071Phenix Optics
21.36-0.06-0.28%3.84M81.80M21.2221.4221.6021.016.01B6.01B281.57M281.57M-1.57%-7.13%-13.06%-10.70%+29.45%+12.60%+2.45%--1.37%LossLoss2.75%Optics Optoelectronics
603660Suzhou Keda Technology
7.92-0.03-0.38%21.25M166.98M7.777.957.947.754.25B4.22B536.62M532.33M+0.25%-1.00%-7.37%-5.71%+62.63%+7.03%+18.03%--3.99%LossLoss2.39%Computer Equipment
688079Hangzhou MDK Opto Electronics co.,Ltd
10.26-0.05-0.48%3.36M34.26M10.1710.3110.3310.104.17B4.08B406.74M397.92M+1.68%-1.25%+7.10%+10.56%+55.93%+19.30%+18.48%--0.84%LossLoss2.23%Optics Optoelectronics
688088ArcSoft Corporation
53.00-0.27-0.51%7.94M422.41M52.0053.2754.7051.8021.26B21.26B401.17M401.17M+6.73%-4.97%0.00%+39.47%+119.01%+67.23%+37.45%0.70%1.98%223.63239.825.44%IT Service Ⅱ
002273Zhejiang Crystal-optech
25.14-0.14-0.55%46.65M1.16B24.8125.2825.2424.5834.96B34.14B1.39B1.36B+0.40%-3.79%+7.34%+18.98%+51.25%+129.70%+13.14%1.59%3.44%34.1658.192.61%Optics Optoelectronics
603189Shanghai Wondertek Software
17.36-0.10-0.57%6.47M111.72M17.1017.4617.5117.064.68B4.68B269.55M269.55M+0.46%-8.49%+0.81%-11.61%+35.10%+27.93%+17.38%0.58%2.40%LossLoss2.58%Software Development
688007Appotronics Corporation
18.60-0.14-0.75%8.44M155.72M18.1918.7418.6618.198.54B8.54B459.29M459.29M+3.51%+2.09%+13.90%+9.86%+36.97%-6.40%+25.76%0.38%1.84%489.4782.672.51%Consumer Electronics
002241Goertek Inc.
27.86-0.21-0.75%48.51M1.35B27.5228.0728.0627.5096.84B85.50B3.48B3.07B-0.89%-7.04%-4.26%+8.32%+43.67%+67.20%+7.94%0.90%1.58%38.1189.012.00%Consumer Electronics
300331Svg Tech Group
21.63-0.18-0.83%6.07M130.36M21.3121.8121.7521.305.62B4.34B259.66M200.86M-1.05%-5.50%+2.22%-10.66%+30.30%+15.36%0.00%--3.02%LossLoss2.06%Optics Optoelectronics
000050Tianma Microelectronics
8.73-0.09-1.02%18.57M162.22M8.768.828.858.6721.46B21.46B2.46B2.46B-2.57%-5.42%-3.64%-5.83%+27.45%-4.80%-3.32%--0.76%LossLoss2.04%Optics Optoelectronics
301360Rongcheer Industrial Technology
55.46-0.60-1.07%1.24M68.59M55.2156.0656.3454.692.96B1.41B53.34M25.46M-1.58%-1.42%-0.36%-1.86%+25.39%-5.78%+3.35%0.54%4.87%56.4866.902.94%General Equipment

News

Comments

Read more