Participate in the New Third Board

Watchlist
  • 983.614
  • +0.162+0.02%
Not Open Apr 18 15:00 CST
985.457High976.415Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000628Chengdu Hi-Tech Development
46.534.23+10.00%15.71M697.64M42.4142.3046.5342.0316.39B8.94B352.28M192.08M+8.51%+1.44%-10.98%-8.94%-28.28%-34.32%-25.30%0.33%8.18%70.5044.7810.64%House construction II
600053Kunwu Jiuding Investment Holdings
14.091.28+9.99%17.22M239.32M12.7812.8114.0912.766.11B6.11B433.54M433.54M+14.18%+5.31%+6.10%-4.08%-10.71%-9.27%+1.59%--3.97%1565.56402.5710.38%Diversified Finance
002285Shenzhen Worldunion Group Incorporated
2.390.15+6.70%73.63M169.56M2.242.242.412.214.76B4.72B1.99B1.98B+5.29%+0.42%-4.40%-4.02%-4.40%+27.81%-7.72%--3.73%LossLoss8.93%Real Estate Services
300084Haimo Technologies Group Corp.
6.930.43+6.62%82.12M562.56M6.516.507.216.503.54B2.39B510.25M344.60M+5.96%-1.56%-13.27%+18.87%+8.62%+10.00%+28.81%--23.83%Loss108.2810.92%Special Equipment
002195Shanghai Stonehill Technology
5.170.23+4.66%511.31M2.62B4.964.945.284.9129.37B29.02B5.68B5.61B+4.44%-5.31%-22.26%+22.80%+78.28%+74.66%+30.23%0.19%9.11%646.2589.147.49%IT Service Ⅱ
600326Tibet Tianlu
6.800.28+4.29%74.43M505.99M6.506.526.996.469.00B8.99B1.32B1.32B+2.72%+2.41%-3.00%+14.29%+2.41%+66.26%+5.26%--5.63%LossLoss8.13%Cements
600266Beijing Urban Construction Investment & Development
5.050.20+4.12%97.04M481.42M4.774.855.104.7510.48B10.48B2.08B2.08B+10.02%+9.07%+3.06%+2.64%-12.63%+34.54%-0.98%1.98%4.68%LossLoss7.22%Real Estate Development
00255537 Interactive Entertainment Network Technology Group
15.170.51+3.48%54.25M814.93M14.6714.6615.2714.6733.56B24.26B2.21B1.60B+7.74%+1.40%-3.19%+2.64%-9.82%-5.12%-3.01%6.59%3.39%12.5612.564.09%Game Ⅱ
600283Qianjiang Water Resources Development
10.220.34+3.44%14.52M146.55M9.889.8810.249.815.73B5.05B560.82M494.19M+6.46%+1.39%+2.30%+12.43%+11.45%+17.28%+10.13%1.40%2.94%26.6126.614.35%Environmental Governance
600533Nanjing Chixia Development
2.200.07+3.29%23.45M50.74M2.132.132.222.122.31B2.31B1.05B1.05B+5.26%0.00%-5.17%-5.17%0.00%-7.17%-5.98%--2.23%LossLoss4.70%Real Estate Development
300020Enjoyor Technology
3.460.11+3.28%20.84M70.86M3.353.353.463.342.75B2.65B794.68M766.64M+6.46%+2.06%+12.34%+11.61%+44.77%-52.54%-5.46%--2.72%LossLoss3.58%IT Service Ⅱ
002174Yoozoo Interactive
9.130.28+3.16%14.04M126.46M8.858.859.198.788.36B8.36B915.92M915.37M+7.29%-3.28%-8.24%+2.35%-6.17%-6.45%-2.35%0.56%1.53%97.1391.304.63%Game Ⅱ
300035Hunan Zhongke Electric
14.810.45+3.13%30.32M448.34M14.3014.3614.9714.3010.15B8.64B685.43M583.35M+2.07%-7.09%-13.59%+6.55%+39.85%+51.46%-0.94%1.01%5.20%36.03242.794.67%Battery
002098Fujian SBS Zipper Science & Technology
10.110.26+2.64%76.73M804.28M10.199.8510.849.973.62B3.62B358.00M358.00M+40.42%+22.55%+16.74%+29.95%+21.95%+76.44%+26.53%1.09%21.43%18.9730.008.83%Textile Manufacturing
002491Tongding Interconnection Information
4.130.10+2.48%14.37M58.72M4.034.034.154.005.08B4.86B1.23B1.18B+1.72%-8.83%-18.06%-8.43%+3.77%-14.67%-19.65%--1.22%133.2321.513.72%Communications Equipment
000532Zhuhai Huajin Capital
14.280.34+2.44%10.06M143.13M13.8813.9414.4613.884.92B4.91B344.71M343.55M+3.40%-7.39%-11.74%+12.26%+6.41%+33.27%+8.18%0.46%2.93%31.4531.454.16%Diversified Finance
300251Beijing Enlight Media
20.320.47+2.37%99.24M1.99B19.9919.8520.3519.8359.61B56.64B2.93B2.79B+2.83%-4.06%-10.72%+128.31%+134.10%+102.58%+115.25%0.34%3.56%116.78143.102.62%Movie Theater Line
600658Beijing Electronic Zone High-tech Group
3.990.09+2.31%9.93M38.96M3.923.904.003.854.46B4.46B1.12B1.12B+1.79%-2.92%-9.11%-6.12%-11.53%+2.84%-8.90%--0.89%LossLoss3.85%Real Estate Development
300133Zhejiang Huace Film & TV
6.880.14+2.08%71.70M494.34M6.956.747.036.8013.08B11.17B1.90B1.62B+2.23%-6.27%-10.88%-0.73%-12.69%-12.13%-4.45%0.60%4.42%42.7353.753.41%Movie Theater Line
002038Beijing Sl Pharmaceutical
6.480.13+2.05%16.80M109.82M6.386.356.776.366.66B5.52B1.03B851.52M+1.41%-5.68%-6.63%-12.79%-14.62%-23.31%-13.25%2.31%1.97%81.0015.966.46%Chemical Pharmaceuticals
002317Guangdong Zhongsheng Pharmaceutical
10.660.21+2.01%20.98M223.45M10.5410.4510.8310.429.08B8.12B851.56M761.62M+0.95%-8.18%-5.08%-6.74%-18.25%-29.08%-12.26%1.88%2.76%68.3334.503.92%Traditional Chinese Medicine Ii
300157NEW JCM GROUP
2.750.05+1.85%17.36M47.29M2.692.702.772.672.00B1.93B725.49M703.59M+1.10%-8.94%-28.20%-5.17%-12.14%-4.18%-5.17%--2.47%LossLoss3.70%General Equipment
300485Beijing Science Sun Pharmaceutical
7.640.12+1.60%15.21M116.47M7.527.527.957.483.68B2.09B481.67M273.82M+0.53%-12.88%+2.83%+13.86%-5.33%-6.12%+8.99%0.29%5.56%LossLoss6.25%Biologics
300443JinLei Technology
18.580.27+1.47%4.39M81.29M18.2418.3118.7818.245.95B4.51B320.13M242.77M+0.27%-10.80%-19.43%-7.33%-17.68%-9.63%-6.73%1.79%1.81%34.4134.412.95%Wind Power Equipment
002149Western Metal Materials
19.610.28+1.45%4.94M96.51M19.2819.3319.7119.159.57B9.57B488.21M488.14M-5.22%-2.78%-14.22%+7.28%+27.26%+33.95%+10.79%1.27%1.01%52.1548.782.90%Small Metal
000409Yunding Technology
10.910.14+1.30%20.63M222.90M10.8410.7710.9210.657.40B4.62B678.27M423.34M+1.30%-5.21%-27.99%+19.50%+20.42%+31.29%+22.45%--4.87%79.6479.642.51%IT Service Ⅱ
300438Guangzhou Great Power Energy and Technology
23.520.30+1.29%6.89M161.52M23.2223.2223.8123.0411.84B9.51B503.34M404.17M+0.17%-11.91%-18.78%-13.40%-30.23%-12.95%-16.33%0.26%1.70%Loss273.493.32%Battery
002238Shenzhen Topway Video Communication
7.980.10+1.27%4.13M32.65M7.887.887.987.846.40B6.40B802.56M802.56M+1.79%-5.45%-16.53%+3.64%-10.14%-23.42%-0.62%1.25%0.52%LossLoss1.78%TV Broadcast II
002355Xingmin Intelligent Transportation Systems
5.730.07+1.24%8.63M49.04M5.675.665.755.623.56B3.54B620.57M618.17M-1.55%-9.76%-24.51%-17.44%-29.17%+18.88%-10.05%--1.40%LossLoss2.30%Auto Parts
002642Ronglian Group Ltd.
7.040.08+1.15%13.63M95.32M6.966.967.066.924.66B4.66B661.58M661.58M+0.14%-9.40%-27.42%+4.14%-6.51%+11.57%-1.54%--2.06%167.62167.622.01%IT Service Ⅱ

News

Comments

Read more

Market Insights

Discussing

Gold price hits new high! Safe havens in a turbulent market?
🎙️Discussion 1. The spot gold price has soared to a new high, with numerous institutions raising their gold price forecasts, would you be m Show More