Participate in the New Third Board

Watchlist
  • 1045.688
  • +5.040+0.48%
Market Closed Dec 27 15:00 CST
1059.792High1042.053Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002730Dianguang Explosion-proof Technology
14.361.31+10.04%63.41M910.35M14.3613.0514.3614.035.20B4.97B362.08M346.03M+61.17%+72.60%+72.80%+106.62%+113.69%+55.08%+53.58%0.91%18.33%50.2143.522.53%Special Equipment
000998Yuan Longping High-Tech Agriculture
11.551.05+10.00%87.41M984.28M10.5210.5011.5510.4515.21B15.19B1.32B1.32B+4.24%+3.22%+4.15%+11.27%+15.73%-22.95%-17.79%0.43%6.65%50.2275.9910.48%Planting Industry
300095Jiangxi Huawu Brake
7.130.54+8.19%34.65M252.16M6.986.597.546.983.00B2.41B420.09M338.29M+1.57%-3.65%-1.66%+16.12%+32.53%-11.47%-12.34%1.40%10.24%475.3349.518.50%Special Equipment
002783Hubei Kailong Chemical Group
8.910.54+6.45%55.13M493.54M8.388.379.218.374.45B3.92B499.80M439.45M+2.65%+0.56%+1.71%+16.62%+21.39%-2.62%-22.45%1.12%12.55%37.9125.3810.04%Chemicals
002292Alpha Group
9.490.55+6.15%180.92M1.70B9.038.949.738.8214.03B9.66B1.48B1.02B-3.06%-19.85%+2.48%+54.31%+58.17%-8.84%+8.46%--17.77%169.46150.6310.18%Movie Theater Line
300020Enjoyor Technology
3.360.17+5.33%46.96M157.60M3.253.193.453.252.67B2.58B794.68M766.64M-14.72%-16.83%+15.07%+67.16%+77.78%-62.63%-59.52%--6.13%LossLoss6.27%IT Service Ⅱ
000609Beijing Zodi Investment
2.280.11+5.07%7.94M17.94M2.172.172.282.17682.33M663.67M299.27M291.08M-4.60%-8.43%-9.52%+14.00%+27.37%-71.78%-65.56%--2.73%LossLoss5.07%Real Estate Development
603007Flower King Eco-Engineering Inc.
9.120.43+4.95%11.03K100.57K9.128.699.129.128.00B4.56B876.90M499.83M+25.57%+17.39%+38.49%+145.67%+216.26%+269.31%+209.90%--0.00%LossLoss0.00%Infrastructure
002820Tianjin Guifaxiang 18th Street Mahua Food
13.710.63+4.82%37.70M511.04M13.0413.0814.2812.752.75B2.74B200.87M200.16M+1.56%-12.28%-13.66%+75.10%+79.69%+21.27%+22.13%1.46%18.84%81.1245.1011.70%Snack Food
000735Luoniushan Co., Ltd.
6.890.28+4.24%39.22M268.78M6.606.616.986.567.93B7.93B1.15B1.15B-3.77%-4.17%+2.68%+30.49%+51.43%+14.07%+19.83%0.29%3.41%492.14Loss6.35%Farming
000716Nanfang Black Sesame Group
7.000.28+4.17%92.00M640.49M6.726.727.196.585.27B4.90B753.49M700.69M-4.11%-24.41%-13.26%+69.90%+85.19%+14.38%+17.25%0.71%13.13%129.63122.819.08%Snack Food
002437Harbin Gloria Pharmaceuticals
2.540.10+4.10%81.34M206.14M2.452.442.592.435.79B5.56B2.28B2.19B-5.22%-11.19%+0.40%+23.30%+30.93%-1.93%+1.20%--3.71%72.5747.926.56%Chemical Pharmaceuticals
002350Beijing Creative Distribution Automation
7.680.30+4.07%82.96M641.27M7.677.388.097.384.17B4.06B542.33M529.09M+10.03%+15.14%+19.25%+46.56%+38.13%+16.54%+13.78%--15.68%LossLoss9.62%Power Grid Equipment
002413Beijing LeiKe Defense Technology
4.580.17+3.85%43.63M201.74M4.524.414.744.526.03B5.73B1.32B1.25B-6.91%-9.49%-4.58%+17.44%+28.65%-16.58%-15.19%--3.49%LossLoss4.99%Military Electronics II
002084Guangzhou Seagull Kitchen And Bath Products
3.010.10+3.44%10.75M32.22M2.932.913.032.901.94B1.93B646.06M641.97M-11.21%-15.92%-10.95%+8.27%+17.58%-24.57%-23.81%1.00%1.67%LossLoss4.47%Housewares
002054Dymatic Chemicals, Inc.
6.030.19+3.25%9.35M56.23M5.895.846.105.832.91B2.31B482.12M382.84M-4.44%-10.13%-3.21%+18.93%+20.60%-11.85%-10.41%1.16%2.44%62.1695.714.62%Chemicals
300227Shenzhen Sunshine Laser & Electronics Technology
9.110.28+3.17%26.45M243.26M9.238.839.489.054.51B3.76B494.58M412.59M-2.15%-8.99%-9.17%+41.02%+71.08%+17.47%+16.57%0.27%6.41%128.3179.224.87%Automation Equipment
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
50.001.47+3.03%17.76M898.52M48.5048.5352.3948.2322.76B22.76B455.23M455.23M+7.14%+1.77%+12.59%+87.27%+85.80%+57.21%+47.38%0.15%3.90%64.0267.118.57%Consumer Electronics
600635Shanghai Dazhong Public Utilities
4.450.13+3.01%128.38M571.44M4.314.324.654.2413.14B10.76B2.95B2.42B+3.97%-1.11%+5.70%+35.26%+65.12%+43.32%+49.08%0.79%5.31%120.2761.819.49%GasⅡ
000793Huawen Media Group
2.780.08+2.96%134.64M374.82M2.682.702.882.645.55B5.45B2.00B1.96B-12.85%-19.19%+2.96%+55.31%+112.21%+9.02%+27.52%--6.87%LossLoss8.89%publishing
600533Nanjing Chixia Development
2.460.07+2.93%25.97M63.77M2.402.392.492.382.58B2.58B1.05B1.05B-6.46%-19.34%-6.11%+8.37%+19.42%-22.88%-16.04%--2.47%LossLoss4.60%Real Estate Development
002634Zhejiang Bangjie Holding Group
3.530.10+2.92%12.64M44.77M3.483.433.593.401.62B1.58B459.35M446.51M-12.84%-19.41%-14.32%+6.01%-3.02%-46.60%-50.70%--2.83%LossLoss5.54%Clothing and Home Textiles
300192Suzhou Kingswood Education Technology
17.790.50+2.89%42.92M780.56M17.5117.2918.8517.515.86B3.74B329.14M210.17M-6.07%+16.05%+25.37%+49.24%+88.25%+60.85%+88.25%2.36%20.42%40.3442.267.75%education
002157Jiangxi Zhengbang Technology
3.030.08+2.71%102.78M309.13M2.952.953.052.9428.03B21.68B9.25B7.15B-0.66%-3.81%-11.92%+6.32%+3.06%+13.06%+13.06%--1.44%2.413.293.73%Farming
300157NEW JCM GROUP
3.040.08+2.70%25.68M78.37M2.972.963.092.942.21B2.14B725.49M703.59M-17.39%-20.63%-8.43%+18.29%+55.10%-17.17%-12.39%--3.65%LossLoss5.07%General Equipment
600981Jiangsu High Hope International Group Corporation
2.710.07+2.65%24.41M66.23M2.652.642.772.616.08B6.08B2.24B2.24B-4.91%-14.78%-2.52%+26.05%+52.25%-22.57%-11.15%--1.09%LossLoss6.06%Trade II
002353Yantai Jereh Oilfield Services Group
35.900.90+2.57%9.62M342.54M35.0035.0035.9934.8236.76B24.89B1.02B693.44M+8.52%+3.19%+1.93%+19.75%+8.85%+38.06%+30.53%1.70%1.39%14.7714.983.34%Special Equipment
300259Suntront Technology
3.670.09+2.51%14.24M52.16M3.583.583.713.584.29B4.29B1.17B1.17B-4.43%-6.62%-2.92%+30.58%+41.12%+2.73%+3.60%2.45%1.22%22.2420.053.63%General Equipment
002149Western Metal Materials
18.000.44+2.51%13.22M238.90M17.6817.5618.5817.658.79B8.79B488.21M488.14M-0.61%+16.20%+11.39%+30.53%+35.95%+26.85%+16.35%1.39%2.71%47.8744.785.30%Small Metal
600103Fujian Qingshan Paper Industry
2.530.06+2.43%111.00M284.68M2.452.472.672.455.70B5.60B2.25B2.21B-0.78%-0.39%+11.45%+29.08%+42.94%+4.39%+6.59%0.67%5.02%48.6546.858.91%Papermaking

News

Comments

Read more