Participate in the New Third Board

Watchlist
  • 960.145
  • +4.263+0.45%
Not Open Jan 9 15:00 CST
964.110High951.091Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002400Guangdong Advertising Group
8.230.75+10.03%231.01M1.82B7.447.488.237.4114.35B14.21B1.74B1.73B+3.13%-3.74%-18.60%+56.46%+67.62%+53.75%+3.00%0.33%13.38%91.4493.5210.96%Advertising Marketing
002730Dianguang Explosion-proof Technology
17.061.55+9.99%102.06M1.71B16.4315.5117.0615.906.18B5.90B362.08M346.03M+13.51%+43.84%+101.18%+134.66%+161.66%+88.72%+24.89%0.76%29.50%59.6551.707.48%Special Equipment
002030Daan Gene Co.,Ltd.
6.080.55+9.95%40.41M241.46M5.475.536.085.428.53B8.53B1.40B1.40B+10.55%+3.93%-7.46%+4.11%+22.83%-36.90%+7.04%0.25%2.88%Loss81.0711.94%Medical Devices
002131Leo Group Co.,Ltd.
3.770.34+9.91%1.85B6.80B3.523.433.773.4425.53B22.06B6.77B5.85B+21.22%+12.54%-9.16%+124.40%+153.02%+72.13%+22.01%0.80%31.62%Loss13.009.62%General Equipment
603009Shanghai Beite Technology
43.383.78+9.55%35.75M1.50B39.2739.6043.5638.9114.69B14.68B338.53M338.41M+9.79%+8.42%+0.86%+76.77%+166.63%+203.74%+11.00%0.13%10.57%177.06289.2011.74%Auto Parts
603330Tianyang New Materials(Shanghai)Technology
7.010.40+6.05%34.29M240.92M6.606.617.276.573.03B3.03B432.67M432.67M+10.92%+2.04%-11.93%+37.18%+55.06%-1.55%+10.57%1.14%7.93%LossLoss10.59%Plastics
002149Western Metal Materials
17.150.89+5.47%9.99M168.36M16.1016.2617.1916.058.37B8.37B488.21M488.14M+1.66%-1.10%+8.20%+20.52%+31.52%+12.90%-3.11%1.46%2.05%45.6142.667.01%Small Metal
600103Fujian Qingshan Paper Industry
2.370.12+5.33%180.43M422.10M2.252.252.452.205.34B5.24B2.25B2.21B-3.27%0.00%-9.89%+20.92%+37.79%+2.43%-7.42%0.72%8.16%45.5843.8911.11%Papermaking
002820Tianjin Guifaxiang 18th Street Mahua Food
12.830.59+4.82%34.93M441.87M12.1812.2413.3512.052.58B2.57B200.87M200.16M+0.23%-0.31%-16.58%+62.41%+74.56%+14.70%+3.30%1.56%17.45%75.9242.2010.62%Snack Food
000938Unisplendour Corporation
25.740.96+3.87%137.63M3.52B24.6124.7826.1424.5573.62B73.62B2.86B2.86B-1.04%-6.84%+2.39%+12.35%+17.05%+41.74%-7.51%0.54%4.81%34.3235.026.42%IT Service Ⅱ
600862Avic Aviation High-Technology
24.350.90+3.84%13.47M324.12M23.2123.4524.4923.1933.92B33.92B1.39B1.39B+2.74%+1.04%-0.73%+15.08%+30.91%+14.44%-3.60%0.92%0.97%30.8632.915.54%Aeronautical Equipment II
300192Suzhou Kingswood Education Technology
15.360.46+3.09%29.07M454.96M14.9914.9016.3014.915.06B3.23B329.14M210.17M-4.00%-7.58%+0.46%+15.40%+77.78%+69.72%-3.40%2.73%13.83%34.8336.489.33%education
300084Haimo Technologies Group Corp.
5.740.17+3.05%14.89M85.13M5.585.575.865.502.93B1.98B510.33M344.61M+8.71%+6.49%-13.42%-3.04%+14.80%-22.22%+6.69%--4.32%Loss89.696.46%Special Equipment
002292Alpha Group
8.510.25+3.03%125.62M1.07B8.308.268.778.1912.58B8.66B1.48B1.02B-3.30%-2.96%-21.28%+37.70%+42.31%+1.92%-1.62%--12.34%151.96135.087.02%Movie Theater Line
000793Huawen Media Group
2.510.07+2.87%107.17M266.62M2.442.442.582.385.01B4.92B2.00B1.96B-6.34%-6.69%-25.96%+39.44%+118.26%+16.20%-6.34%--5.47%LossLoss8.20%publishing
002084Guangzhou Seagull Kitchen And Bath Products
3.000.08+2.74%36.30M108.46M2.902.923.132.841.94B1.93B646.06M641.97M+4.90%+4.53%-15.73%+5.26%+22.95%-21.27%+4.17%1.00%5.65%LossLoss9.93%Housewares
600533Nanjing Chixia Development
2.330.06+2.64%29.03M67.11M2.262.272.372.242.45B2.45B1.05B1.05B0.00%-3.32%-23.36%+1.30%+31.64%-19.93%-0.43%--2.77%LossLoss5.73%Real Estate Development
600588Yonyou Network Technology
10.130.26+2.63%31.86M319.66M9.819.8710.209.7834.61B34.61B3.42B3.42B-0.39%-13.49%-19.22%-7.32%+14.08%-39.01%-5.59%--0.93%LossLoss4.26%Software Development
600872Jonjee Hi-Tech Industrial And Commercial Holding
21.600.54+2.56%10.51M225.96M20.8721.0621.7020.8116.92B16.65B783.22M770.99M-0.55%-6.57%-12.02%+2.76%+12.21%-16.15%-1.91%1.85%1.36%4.779.974.23%Seasoned Fermented Products II
300058BlueFocus Intelligent Communications Group
8.450.20+2.42%195.60M1.65B8.218.258.608.2121.35B20.70B2.53B2.45B-4.20%-11.52%-26.71%+25.74%+60.65%+22.64%-8.94%0.12%7.99%Loss183.704.73%Advertising Marketing
600171Shanghai Belling Corp.,Ltd.
35.380.73+2.11%62.75M2.23B34.3334.6536.1934.3325.08B25.08B708.92M708.92M-4.35%-21.50%-13.94%+24.89%+89.71%+159.00%-10.84%0.28%8.85%81.15Loss5.37%Semiconductors
000973Fspg Hi-Tech
5.840.12+2.10%32.90M191.47M5.665.725.925.665.65B5.65B967.42M967.42M+0.17%-2.18%-16.09%+50.52%+56.15%+23.13%-1.68%1.15%3.40%55.0926.434.55%Plastics
600770Jiangsu Zongyi
4.110.08+1.99%21.61M88.86M4.014.034.203.995.34B5.34B1.30B1.30B-0.48%-5.30%-20.96%+19.48%+83.48%-10.65%-1.91%--1.66%685.00Loss5.21%Comprehensive II
300133Zhejiang Huace Film & TV
6.730.13+1.97%76.47M513.33M6.556.606.846.5312.79B10.93B1.90B1.62B-4.54%-11.45%-23.52%+7.85%+16.64%+21.49%-6.79%0.61%4.71%58.0233.484.70%Movie Theater Line
300472New Universal Science and Technology
8.080.15+1.89%31.84M250.84M7.557.938.207.552.22B2.02B275.26M250.62M+22.61%+20.96%-1.22%+16.76%+87.04%-10.22%+23.17%--12.71%LossLoss8.20%Special Equipment
300119Tianjin Ringpu Bio-Technology
17.850.33+1.88%5.47M98.00M17.5217.5218.1117.258.32B5.98B465.85M334.98M-3.57%-2.14%-12.41%+32.62%+35.02%+13.02%-2.83%2.24%1.63%19.6218.364.91%Animal Health II
600100Tsinghua Tongfang
6.530.12+1.87%44.16M288.59M6.396.416.656.3821.88B21.88B3.35B3.35B-3.55%-9.56%-14.97%+5.15%+34.09%-9.31%-8.16%--1.32%LossLoss4.21%Computer Equipment
300271Beijing Thunisoft
6.670.12+1.83%14.79M98.50M6.506.556.756.455.44B5.35B816.28M801.73M-2.63%-7.87%-21.81%+5.21%+44.69%-15.14%-4.99%--1.85%LossLoss4.58%IT Service Ⅱ
002413Beijing LeiKe Defense Technology
4.120.07+1.73%17.56M71.82M4.014.054.144.005.43B5.15B1.32B1.25B-1.90%-5.72%-19.53%-5.29%+15.41%-21.82%-5.50%--1.40%LossLoss3.46%Military Electronics II
300043Rastar Group
3.540.06+1.72%83.27M295.90M3.493.483.623.454.40B4.40B1.24B1.24B-2.21%-10.61%-26.40%+16.45%+53.91%+1.43%-2.75%--6.70%Loss160.914.89%Game Ⅱ

News

Comments

Read more