Participate in the New Third Board

Watchlist
  • 1068.682
  • -18.605-1.71%
Market Closed Dec 13 15:00 CST
1082.488High1067.394Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603999DuZhe Publishing&Media
7.790.71+10.03%19.63M149.56M7.087.087.797.014.49B4.49B576.00M576.00M+12.74%+23.65%+30.49%+63.66%+59.30%+16.83%+14.26%0.67%3.41%44.7745.8211.02%publishing
603330Tianyang New Materials(Shanghai)Technology
9.000.82+10.02%35.49M314.02M8.468.189.008.323.89B3.89B432.67M432.67M+28.57%+23.97%+33.93%+91.49%+78.55%+14.79%+19.99%0.89%8.20%LossLoss8.31%Plastics
600561Jiangxi Changyun
7.150.65+10.00%34.92M246.26M6.456.507.156.442.03B2.03B284.48M284.48M+17.41%+20.57%+30.00%+53.76%+86.20%+10.85%+11.37%--12.27%LossLoss10.92%Railway Highways
600851Shanghai Haixin Group
7.490.68+9.99%81.68M584.31M7.196.817.496.849.04B5.53B1.21B738.21M+22.79%+20.81%+29.14%+56.37%+58.85%+5.72%+10.07%0.87%11.07%50.6154.289.55%Chemical Pharmaceuticals
002400Guangdong Advertising Group
12.231.11+9.98%559.06M6.56B10.9511.1212.2310.9021.32B21.11B1.74B1.73B+33.95%+42.87%+45.77%+163.01%+147.07%+96.21%+121.44%0.22%32.39%135.89138.9811.96%Advertising Marketing
002717LingNan Eco&Culture-Tourism
4.530.41+9.95%388.85M1.71B4.084.124.534.058.25B7.25B1.82B1.60B-0.22%+39.81%+42.01%+268.29%+327.36%+49.50%+40.25%--24.29%LossLoss11.65%Infrastructure
300133Zhejiang Huace Film & TV
9.290.62+7.15%319.39M2.91B8.568.679.798.5017.66B15.09B1.90B1.62B+6.90%+12.74%+13.15%+82.87%+46.53%+37.43%+59.36%0.44%19.67%80.0946.2214.88%Movie Theater Line
000031Grandjoy Holdings Group
3.900.26+7.14%178.19M681.21M3.643.644.003.4616.72B15.61B4.29B4.00B+14.04%+18.54%+25.81%+71.05%+55.38%+20.37%+31.31%--4.45%LossLoss14.84%Real Estate Development
002292Alpha Group
11.840.57+5.06%321.29M3.80B10.8811.2712.4010.7017.51B12.05B1.48B1.02B+22.06%+27.86%+60.22%+117.25%+85.29%+47.63%+35.31%--31.57%211.43187.9415.08%Movie Theater Line
600171Shanghai Belling Corp.,Ltd.
42.001.62+4.01%122.68M5.08B40.0040.3843.1439.8129.77B29.77B708.92M708.92M+7.33%+9.18%+6.68%+97.37%+114.50%+167.69%+197.45%0.24%17.31%96.33Loss8.25%Semiconductors
300058BlueFocus Intelligent Communications Group
11.950.42+3.64%691.68M8.41B11.3811.5312.7011.3830.20B29.27B2.53B2.45B+1.01%+9.03%+20.46%+120.89%+107.11%+46.81%+66.67%0.08%28.24%Loss259.7811.45%Advertising Marketing
300472New Universal Science and Technology
8.990.27+3.10%45.07M400.37M8.558.729.148.302.47B2.25B275.26M250.62M+13.80%+22.48%+13.80%+59.40%+92.09%-8.82%-4.77%--17.98%LossLoss9.63%Special Equipment
000716Nanfang Black Sesame Group
9.260.24+2.66%269.04M2.56B9.409.029.929.036.98B6.49B753.49M700.69M+19.64%+14.75%+54.33%+160.85%+135.62%+40.73%+55.11%0.54%38.40%171.48162.469.87%Snack Food
002339Integrated Electronic Systems Lab
7.820.20+2.62%51.83M406.30M7.627.628.177.483.94B3.74B504.09M478.79M+2.09%+5.53%+14.83%+43.75%+24.92%+3.03%+8.01%0.26%10.83%411.58128.209.06%Power Grid Equipment
002076Cnlight Co.,Ltd
4.310.10+2.38%542.18M2.44B4.274.214.634.204.78B4.45B1.11B1.03B+50.17%+69.02%+102.35%+185.43%+158.08%+79.58%+93.27%--52.47%LossLoss10.21%Lighting Equipment Ⅱ
601500Jiangsu General Science Technology
5.380.12+2.28%133.20M709.64M5.255.265.505.118.55B8.48B1.59B1.58B+3.26%+5.70%+7.39%+23.96%-5.68%+33.03%+31.73%1.04%8.45%19.5639.567.41%Auto Parts
002238Shenzhen Topway Video Communication
10.590.20+1.92%47.15M501.85M10.3010.3911.0510.258.50B8.50B802.56M802.56M+0.57%+3.62%-2.58%+49.37%+28.36%-15.75%-31.37%0.94%5.88%139.3467.887.70%TV Broadcast II
300043Rastar Group
5.530.10+1.84%366.89M2.04B5.085.436.075.086.88B6.88B1.24B1.24B+23.71%+25.97%+67.58%+125.71%+142.54%+37.91%+49.06%--29.50%Loss251.3618.23%Game Ⅱ
002174Yoozoo Interactive
11.100.14+1.28%125.77M1.41B10.9510.9611.4510.7710.17B10.15B915.92M914.49M+9.25%+13.73%+11.67%+50.43%+34.40%-11.83%-2.71%0.46%13.75%118.09111.006.20%Game Ⅱ
600624Shanghai Fudan Forward S&T
8.360.09+1.09%214.08M1.80B8.208.279.007.665.72B5.72B684.71M684.71M+34.84%+42.42%+62.65%+155.66%+166.24%+38.64%+46.41%--31.27%Loss928.8916.20%Chemical Pharmaceuticals
600736Suzhou New District Hi-Tech Industrial
6.740.06+0.90%89.24M600.91M6.606.686.926.467.76B7.76B1.15B1.15B+3.85%+8.89%+21.88%+70.63%+55.91%+38.60%+42.40%0.40%7.75%46.8138.306.89%Real Estate Development
000793Huawen Media Group
3.440.02+0.58%289.26M1.02B3.353.423.703.316.87B6.75B2.00B1.96B0.00%+27.41%+19.86%+189.08%+147.48%+42.74%+57.80%--14.75%LossLoss11.40%publishing
603007Flower King Eco-Engineering Inc.
14.490.05+0.35%5.90M85.13M14.1114.4414.6314.035.90B5.90B406.85M406.85M-1.90%+12.76%-16.53%+138.32%+141.10%+210.28%+164.90%--1.45%LossLoss4.16%Infrastructure
000917Hunan TV & Broadcast Intermediary
8.780.01+0.11%119.92M1.06B8.578.779.008.5212.45B12.45B1.42B1.42B-0.57%+6.42%+4.90%+84.84%+67.88%+36.34%+60.81%0.23%8.46%79.1070.815.47%TV Broadcast II
002654Shenzhen Mason Technologies
14.200.000.00%71.75M1.02B14.0814.2014.4913.9812.00B12.00B845.30M845.24M-8.97%-8.92%+1.28%+57.60%+13.42%+3.35%+14.33%--8.49%946.67262.963.59%Optics Optoelectronics
600981Jiangsu High Hope International Group Corporation
3.180.000.00%91.58M296.89M3.223.183.373.177.13B7.13B2.24B2.24B+0.32%+14.39%+22.78%+74.73%+81.71%+6.71%+4.26%--4.08%LossLoss6.29%Trade II
600352Zhejiang Longsheng Group
10.68-0.01-0.09%32.85M350.15M10.6410.6910.7710.5534.75B34.75B3.25B3.25B+2.89%+5.33%+5.43%+20.68%+30.09%+29.77%+34.34%4.21%1.01%17.4822.632.06%Chemicals
600100Tsinghua Tongfang
7.68-0.01-0.13%122.19M957.99M7.657.697.977.6225.73B25.73B3.35B3.35B-1.03%+2.26%+1.99%+58.68%+40.15%-6.68%+4.49%--3.65%LossLoss4.55%Computer Equipment
000532Zhuhai Huajin Capital
16.21-0.03-0.18%21.97M354.42M15.9116.2416.5815.765.59B5.57B344.71M343.55M+3.12%+13.99%+13.52%+52.64%+29.58%+40.41%+35.93%0.40%6.40%85.7775.405.05%Diversified Finance
600133Wuhan East Lake High Technology Group
10.56-0.03-0.28%55.32M586.30M10.5010.5910.8110.3211.26B11.26B1.07B1.07B-4.43%-2.13%-6.13%+49.15%+1.83%+9.32%-0.56%1.42%5.19%10.6210.434.63%Infrastructure

News

Comments

Read more