Participate in the New Third Board

Watchlist
  • 1064.161
  • +6.671+0.63%
Market Closed Mar 4 15:00 CST
1064.669High1050.090Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000409Yunding Technology
11.771.07+10.00%52.55M596.37M10.8710.7011.7710.847.98B4.98B678.27M423.34M+15.62%+21.09%+25.21%+7.00%+66.24%+55.28%+32.10%--12.41%75.94129.348.69%IT Service Ⅱ
002279Beijing Join-cheer Software
7.940.72+9.97%57.11M445.89M7.047.227.947.046.87B6.27B864.65M789.73M+5.73%+9.52%+24.06%+15.07%+81.28%+57.23%+26.63%--7.23%LossLoss12.47%Software Development
603398Mubang High-Tech
18.411.14+6.60%48.99M911.14M18.0217.2719.0018.017.98B7.98B433.64M433.64M+24.98%+19.55%+18.77%-31.99%+45.07%+9.91%-19.99%--11.30%Loss283.235.73%Photovoltaic Equipment
002654Shenzhen Mason Technologies
14.910.87+6.20%129.51M1.90B13.9114.0415.2513.7612.60B12.60B845.30M845.24M+9.39%+22.41%+29.09%-4.36%+56.62%+46.32%+22.92%--15.32%994.00276.1110.61%Optics Optoelectronics
300456Sai MicroElectronics Inc.
18.710.99+5.59%27.14M497.68M17.5617.7218.8217.5513.70B11.10B732.21M593.50M-1.58%+6.91%+15.21%-6.68%+31.58%-2.63%+8.91%0.19%4.57%Loss131.767.17%Semiconductors
603701Zhejiang Dehong Automotive Electronic & Electrical
16.150.83+5.42%4.98M79.56M15.1115.3216.3515.114.22B4.22B261.36M261.36M+3.46%+7.81%+16.69%+14.78%+54.55%+58.72%+15.36%0.15%1.90%207.05212.508.09%Auto Parts
002030Daan Gene Co.,Ltd.
6.660.30+4.72%58.54M384.41M6.306.366.696.299.35B9.35B1.40B1.40B+1.52%+1.22%+26.14%+2.94%+24.72%-20.00%+17.25%0.23%4.17%Loss88.806.29%Medical Devices
002413Beijing LeiKe Defense Technology
4.880.18+3.83%34.72M166.96M4.694.704.894.666.43B6.10B1.32B1.25B-1.21%+2.52%+22.00%+1.67%+43.11%+29.44%+11.93%--2.78%LossLoss4.89%Military Electronics II
600624Shanghai Fudan Forward S&T
7.340.27+3.82%30.43M220.92M7.067.077.407.015.03B5.03B684.71M684.71M-6.38%+0.55%+26.33%+25.04%+160.28%+64.21%+11.72%--4.44%Loss815.565.52%Chemical Pharmaceuticals
600862Avic Aviation High-Technology
24.810.91+3.81%25.42M624.41M23.9123.9024.8623.8534.56B34.56B1.39B1.39B+1.10%+4.11%+4.42%+1.60%+37.07%+33.27%-1.78%0.90%1.83%31.4433.534.23%Aeronautical Equipment II
002642Ronglian Group Ltd.
8.580.31+3.75%38.78M328.38M8.178.278.608.155.68B5.19B661.58M604.84M-6.94%+2.02%+15.79%+5.80%+43.00%+58.89%+20.00%--6.41%LossLoss5.44%IT Service Ⅱ
000100Tcl Corporation
4.840.17+3.64%621.73M2.99B4.754.674.884.7190.89B87.59B18.78B18.10B-0.41%-0.82%-3.39%+3.42%+28.72%+13.08%-3.78%1.65%3.44%42.8341.023.64%Optics Optoelectronics
000551Create Technology & Science
13.000.45+3.59%15.23M197.17M12.4512.5513.1912.445.25B5.22B403.94M401.34M+2.44%+9.70%+11.30%+1.17%+46.89%+70.38%+8.70%0.54%3.80%22.8533.855.98%Environmental Protection Equipment II
603009Shanghai Beite Technology
53.701.81+3.49%16.53M881.69M51.8051.8954.4051.3018.18B18.17B338.53M338.41M-3.59%+12.23%+10.49%+37.27%+250.75%+414.76%+37.41%0.11%4.89%254.50254.505.97%Auto Parts
002491Tongding Interconnection Information
5.110.17+3.44%26.18M131.91M4.884.945.114.866.29B6.01B1.23B1.18B-4.84%+1.39%+12.06%+11.82%+63.78%+20.52%-0.58%--2.23%164.8426.615.06%Communications Equipment
002149Western Metal Materials
19.750.63+3.29%22.92M448.26M18.9019.1219.9518.709.64B9.64B488.21M488.14M+3.29%+16.18%+16.18%+22.22%+49.28%+60.96%+11.58%1.27%4.70%52.5349.136.54%Small Metal
300192Suzhou Kingswood Education Technology
18.700.59+3.26%21.03M388.54M17.7318.1119.1717.736.15B3.93B329.14M210.17M-3.61%-3.16%+18.35%+32.72%+77.25%+146.05%+18.35%2.78%10.01%42.4044.427.95%education
002174Yoozoo Interactive
10.050.31+3.18%30.17M303.44M9.719.7410.279.629.21B9.20B915.92M915.33M-0.40%+1.72%+14.46%+2.97%+41.97%+3.62%+7.49%0.51%3.30%106.91100.506.67%Game Ⅱ
002339Integrated Electronic Systems Lab
7.750.23+3.06%33.42M255.66M7.437.527.757.413.91B3.71B504.09M478.79M+0.13%+8.54%+17.78%+4.59%+51.37%+49.90%+12.48%0.26%6.98%407.89127.054.52%Power Grid Equipment
600895Shanghai Zhangjiang Hi-Tech Park Development
27.800.82+3.04%66.61M1.82B26.4126.9827.9326.4143.05B43.05B1.55B1.55B-0.18%+8.68%+15.35%-2.35%+70.26%+56.64%+3.73%0.87%4.30%61.9245.425.63%Real Estate Development
300227Shenzhen Sunshine Laser & Electronics Technology
8.570.25+3.00%12.10M102.65M8.288.328.588.264.24B3.54B494.58M412.59M-5.93%+3.88%+6.99%-14.56%+67.22%+52.90%+2.88%0.29%2.93%120.7074.523.85%Automation Equipment
002912Shenzhen Sinovatio Technology
28.500.80+2.89%8.52M243.42M27.7027.7029.4427.404.87B4.62B170.75M162.22M+0.88%+3.07%+13.73%-3.68%+93.48%+33.05%+11.37%1.05%5.25%Loss42.607.37%Computer Equipment
002350Beijing Creative Distribution Automation
6.770.19+2.89%22.87M154.09M6.586.586.926.543.67B3.58B542.33M529.09M+1.35%+3.20%+10.98%+5.12%+44.97%+60.81%-10.92%--4.32%LossLoss5.78%Power Grid Equipment
600851Shanghai Haixin Group
6.430.18+2.88%7.86M49.73M6.256.256.436.217.76B4.75B1.21B738.21M+2.55%+3.04%+1.26%+3.71%+34.52%+22.83%+10.86%1.01%1.07%43.4546.593.52%Chemical Pharmaceuticals
300259Suntront Technology
3.660.10+2.81%14.56M52.76M3.533.563.673.534.28B4.28B1.17B1.17B0.00%+4.57%+8.28%-3.19%+48.14%+29.67%+4.57%2.46%1.25%22.1820.003.93%General Equipment
600171Shanghai Belling Corp.,Ltd.
37.080.97+2.69%34.02M1.25B35.8536.1137.4035.7526.29B26.29B708.92M708.92M-6.60%-0.64%+2.74%-3.61%+93.13%+209.00%-6.55%0.27%4.80%85.05Loss4.57%Semiconductors
300133Zhejiang Huace Film & TV
7.740.20+2.65%80.06M611.81M7.497.547.807.4314.71B12.57B1.90B1.62B-5.15%-6.41%+2.52%-6.07%+52.66%+52.07%+7.20%0.53%4.93%66.7238.514.91%Movie Theater Line
600053Kunwu Jiuding Investment Holdings
13.490.31+2.35%3.32M44.33M13.0713.1813.5213.075.85B5.85B433.54M433.54M0.00%+1.05%+4.74%-16.98%+20.34%-9.52%-2.74%--0.77%1498.89385.433.41%Diversified Finance
600770Jiangsu Zongyi
4.500.10+2.27%13.84M61.36M4.364.404.504.365.85B5.85B1.30B1.30B-1.75%+2.97%+13.07%-5.86%+100.00%+31.20%+7.40%--1.06%750.00Loss3.18%Comprehensive II
600571Sunyard Technology
13.670.30+2.24%18.28M247.33M13.2013.3713.7013.176.37B6.26B466.32M457.75M-3.39%-0.94%+4.19%+0.29%+64.70%+33.76%+8.84%1.90%3.99%93.6350.073.96%IT Service Ⅱ

News

Comments

Read more