Participate in the New Third Board

Watchlist
  • 1044.770
  • -5.547-0.53%
Market Closed Mar 25 15:00 CST
1052.573High1042.435Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603688Jiangsu Pacific Quartz
34.613.15+10.01%40.87M1.37B32.3631.4634.6132.0018.75B18.75B541.68M541.68M+13.96%+22.99%+30.95%+16.69%+57.89%-33.02%+20.47%10.99%7.54%16.373.728.30%Non-metallic Materials II
002135Zhejiang Southeast Space Frame
4.530.22+5.10%54.78M249.57M4.314.314.714.295.05B4.73B1.12B1.04B+2.49%+4.86%+3.19%-2.16%+25.83%-4.65%+6.59%2.21%5.25%23.3515.469.75%Professional Engineering
300437Henan Qingshuiyuan Technology
8.600.41+5.01%15.28M128.07M8.198.198.608.002.17B1.51B252.42M175.81M+1.30%+6.30%+3.74%-17.07%+11.40%-11.98%-4.23%--8.69%LossLoss7.33%Environmental Governance
300020Enjoyor Technology
3.230.13+4.19%27.62M87.81M3.113.103.263.072.57B2.48B794.68M766.64M+4.87%+0.94%+3.53%-18.02%+82.49%-52.78%-11.75%--3.60%LossLoss6.13%IT Service Ⅱ
300035Hunan Zhongke Electric
17.650.61+3.58%59.82M1.04B17.0517.0417.7716.8212.10B10.30B685.43M583.35M-2.22%+3.58%+17.43%+23.08%+122.29%+90.44%+18.06%0.85%10.25%42.94289.345.58%Battery
002004Huapont Life Sciences
4.050.12+3.05%47.36M190.76M3.943.934.183.928.02B7.62B1.98B1.88B+1.76%+2.27%+5.19%-12.53%+1.50%-4.94%-10.40%5.43%2.52%32.1426.476.62%Chemical Pharmaceuticals
600571Sunyard Technology
14.620.42+2.96%63.42M914.21M14.0514.2015.3313.456.82B6.69B466.32M457.75M+2.81%+5.94%+3.32%-11.87%+59.96%+7.98%+16.40%1.78%13.85%100.1453.5513.24%IT Service Ⅱ
002471Jiangsu Zhongchao Holding
2.850.08+2.89%81.34M234.24M2.762.772.992.753.90B3.72B1.37B1.30B+1.42%+6.34%+8.37%-4.04%+43.94%+1.46%+4.40%1.09%6.23%Loss15.578.66%Power Grid Equipment
300119Tianjin Ringpu Bio-Technology
17.700.47+2.73%4.56M79.94M17.2317.2317.8217.068.25B5.93B465.85M334.98M-1.56%+1.96%+6.63%-7.33%+55.13%+25.95%-3.65%2.26%1.36%19.4518.214.41%Animal Health II
600352Zhejiang Longsheng Group
9.630.19+2.01%25.84M247.15M9.469.449.709.4231.33B31.33B3.25B3.25B+0.63%+3.10%+2.99%-8.29%+10.56%+19.33%-6.41%4.67%0.79%15.7620.402.97%Chemicals
002054Dymatic Chemicals, Inc.
6.500.12+1.88%18.40M119.24M6.376.386.586.363.13B2.49B482.12M382.84M+0.31%+4.17%+3.01%+3.01%+42.54%+20.57%+11.88%1.08%4.81%67.01103.173.45%Chemicals
002783Hubei Kailong Chemical Group
8.180.15+1.87%13.14M106.68M7.968.038.227.964.08B3.61B499.36M441.14M-1.45%+1.61%+6.10%-5.76%+15.05%-6.41%+0.37%1.22%2.98%34.6623.303.24%Chemicals
002286Baolingbao Biology
7.970.12+1.53%13.65M109.42M7.847.858.197.712.95B2.95B369.77M369.59M-3.39%+6.84%+9.78%-1.73%+34.74%+33.61%+7.99%1.44%3.69%27.0254.596.12%Processing of Agricultural Products
002149Western Metal Materials
22.510.30+1.35%26.17M590.28M21.9422.2122.9921.7410.99B10.99B488.21M488.14M-0.18%-1.57%+17.73%+24.30%+78.65%+59.31%+27.18%1.11%5.36%59.8756.005.63%Small Metal
000009China Baoan Group
8.500.11+1.31%18.70M158.45M8.428.398.588.3621.92B21.69B2.58B2.55B-1.73%-1.16%-2.19%-10.53%+14.71%-26.94%-7.10%0.53%0.73%47.2229.012.62%Battery
600851Shanghai Haixin Group
6.210.08+1.31%5.00M30.75M6.106.136.226.077.50B4.58B1.21B738.21M-3.87%-2.51%-0.96%-5.05%+29.38%+11.79%+7.07%1.05%0.68%41.9645.002.45%Chemical Pharmaceuticals
600008Beijing Capital Eco-Environment Protection Group
3.180.04+1.27%105.89M334.94M3.143.143.183.1223.34B23.34B7.34B7.34B+2.25%+3.25%+4.61%-3.34%+13.57%+18.66%-3.05%3.14%1.44%6.5214.521.91%Environmental Governance
000027Shenzhen Energy Group
6.500.08+1.25%25.23M163.43M6.446.426.526.4030.92B30.92B4.76B4.76B+2.52%+4.67%+4.84%0.00%+17.33%-0.31%+0.31%2.15%0.53%27.0815.121.87%Electricity
600872Jonjee Hi-Tech Industrial And Commercial Holding
21.140.26+1.25%7.50M156.43M20.8620.8821.1520.5916.56B16.30B783.22M770.99M-3.12%-0.70%+5.54%-10.80%+23.19%-15.37%-4.00%1.89%0.97%4.679.762.68%Seasoned Fermented Products II
000513Livzon Pharmaceutical Group Inc.
35.430.43+1.23%4.78M168.35M35.0435.0035.4434.8832.29B20.70B911.35M584.33M+1.29%+2.49%+2.34%-6.22%+0.03%-5.46%-6.76%3.81%0.82%15.9516.531.60%Chemical Pharmaceuticals
000690Guangdong Baolihua New Energy Stock
4.230.05+1.20%44.27M186.11M4.174.184.234.159.20B9.20B2.18B2.17B+1.20%+0.71%+0.71%-10.00%+7.91%-8.44%-5.58%7.09%2.04%11.0210.371.91%Electricity
600059Zhejiang Guyuelongshan Shaoxing Wine
8.480.10+1.19%8.12M68.43M8.408.388.498.347.73B7.73B911.54M911.54M-0.24%+0.83%+2.79%-6.50%+9.84%-1.85%-4.50%1.65%0.89%19.4119.491.79%Non-liquor
000998Yuan Longping High-Tech Agriculture
10.320.12+1.18%14.53M148.82M10.1910.2010.3210.1513.59B13.57B1.32B1.32B-2.46%-2.46%-5.06%-6.86%+11.33%-25.38%-7.61%0.48%1.11%44.8767.891.67%Planting Industry
002030Daan Gene Co.,Ltd.
6.140.07+1.15%12.12M74.15M6.056.076.176.038.62B8.62B1.40B1.40B-3.46%-4.81%-6.40%-0.97%+21.34%-29.79%+8.10%0.24%0.86%Loss81.872.31%Medical Devices
300121Shandong Yanggu Huatai Chemical
12.560.14+1.13%6.60M82.87M12.4012.4212.7312.355.64B5.43B448.71M432.52M-1.10%-3.98%-8.99%-2.11%+89.67%+68.24%+4.48%2.95%1.53%24.5318.533.06%Rubbers
600475Wuxi Huaguang Environment & Energy Group
9.300.10+1.09%5.18M48.12M9.219.209.339.178.89B8.76B955.97M942.41M+1.20%+4.49%+4.38%+1.53%+14.67%-13.65%+3.22%4.84%0.55%12.5712.001.74%Electricity
600658Beijing Electronic Zone High-tech Group
4.190.04+0.96%9.29M38.64M4.144.154.224.104.69B4.69B1.12B1.12B-6.05%-6.68%-10.28%-15.01%-4.34%0.00%-4.34%--0.83%LossLoss2.89%Real Estate Development
600079Humanwell Healthcare
20.000.18+0.91%8.24M164.00M19.8219.8220.0219.7332.64B30.86B1.63B1.54B-1.62%-2.06%+2.46%-16.77%+25.71%-0.70%-14.46%3.05%0.53%16.6915.291.46%Chemical Pharmaceuticals
600103Fujian Qingshan Paper Industry
2.240.02+0.90%35.86M79.93M2.212.222.252.215.05B4.96B2.25B2.21B-0.88%+0.45%-0.88%-12.16%+28.00%+5.48%-12.50%0.76%1.62%43.0841.481.80%Papermaking
601390China Railway
5.860.05+0.86%66.98M392.02M5.835.815.885.79144.99B119.68B24.74B20.42B-0.51%+1.21%0.00%-7.86%+13.13%-5.48%-8.29%3.58%0.33%4.834.331.55%Infrastructure

News

Comments

Read more