Participate in the New Third Board

Watchlist
  • 1033.574
  • -22.563-2.14%
Not Open Dec 23 15:00 CST
1057.694High1030.324Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002038Beijing Sl Pharmaceutical
7.980.73+10.07%87.70M688.07M7.387.257.987.338.20B6.80B1.03B851.52M+7.40%+5.84%+10.22%+25.08%+10.37%-24.93%-20.52%1.88%10.30%99.7519.668.97%Chemical Pharmaceuticals
002730Dianguang Explosion-proof Technology
9.800.89+9.99%12.26M119.27M9.608.919.809.603.55B3.39B362.08M346.03M+17.93%+13.69%+21.89%+55.06%+29.97%+5.49%+4.81%1.33%3.54%34.2729.702.25%Special Equipment
002137Shenzhen Sea Star Technology
9.260.84+9.98%174.76M1.61B9.268.429.268.685.35B3.67B577.50M396.46M+26.16%+23.80%+39.88%+84.46%+98.29%+27.72%+33.43%--44.08%1852.00514.446.89%Optics Optoelectronics
002307Xinjiang Beixin Road & Bridge Group
4.300.39+9.97%90.67M387.99M4.193.914.304.125.45B4.69B1.27B1.09B+4.88%+3.86%+9.14%+49.83%+51.94%-3.59%+1.65%0.23%8.31%358.33172.004.60%Infrastructure
603007Flower King Eco-Engineering Inc.
14.880.70+4.94%15.87M234.40M14.2914.1814.8914.256.05B6.05B406.85M406.85M+8.06%+5.98%+16.52%+125.45%+157.44%+228.48%+172.03%--3.90%LossLoss4.51%Infrastructure
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
47.791.12+2.40%17.55M840.12M46.9646.6749.1946.6121.76B21.76B455.23M455.23M+4.32%-2.55%+5.38%+116.73%+76.77%+45.41%+40.87%0.16%3.86%61.1964.155.53%Consumer Electronics
600326Tibet Tianlu
8.340.16+1.96%114.10M955.54M8.208.188.588.1210.87B10.86B1.30B1.30B+4.77%+1.58%+14.40%+57.06%+83.70%+61.00%+73.39%--8.76%LossLoss5.62%Cements
603019Dawning Information Industry
76.781.24+1.64%90.96M7.03B76.0075.5478.5075.99112.34B111.99B1.46B1.46B+7.55%+2.39%-2.90%+111.17%+86.90%+87.31%+95.27%0.22%6.24%60.5561.183.32%Computer Equipment
000100Tcl Corporation
5.140.07+1.38%958.58M4.98B5.075.075.325.0796.52B93.02B18.78B18.10B+3.42%+8.21%+12.97%+37.80%+20.94%+29.47%+21.80%1.56%5.30%45.4943.564.93%Optics Optoelectronics
000786Beijing New Building Materials Public
28.510.36+1.28%10.73M308.87M28.1928.1529.1528.1848.17B46.54B1.69B1.63B-0.31%+2.00%+0.21%+13.95%-5.28%+31.78%+26.57%2.93%0.66%12.3113.673.45%Building Materials for Decoration
601390China Railway
6.440.08+1.26%125.90M813.60M6.376.366.526.36159.39B131.53B24.75B20.42B+0.94%-2.57%+1.10%+24.32%+3.70%+20.15%+17.73%3.26%0.62%5.304.762.52%Infrastructure
002317Guangdong Zhongsheng Pharmaceutical
12.450.06+0.48%22.87M287.50M12.4412.3912.8212.3510.60B9.48B851.56M761.62M-3.04%-3.64%-4.16%+14.43%+8.45%-26.51%-21.46%1.61%3.00%79.8140.293.79%Traditional Chinese Medicine Ii
000938Unisplendour Corporation
27.200.13+0.48%133.29M3.65B27.3327.0728.1526.7477.79B77.79B2.86B2.86B+8.89%+9.41%+11.25%+44.14%+24.43%+30.39%+41.59%0.51%4.66%36.2737.015.21%IT Service Ⅱ
002353Yantai Jereh Oilfield Services Group
33.210.13+0.39%9.74M325.66M33.0733.0833.8832.9034.00B23.03B1.02B693.44M-2.27%-5.89%-8.56%+16.40%-4.82%+25.17%+20.75%1.84%1.41%13.6613.852.96%Special Equipment
300231Beijing Trust&far Technology
16.200.06+0.37%97.65M1.60B15.9116.1417.3515.547.12B5.63B439.77M347.66M+12.58%+11.88%+26.66%+97.80%+119.22%+50.14%+60.56%1.23%28.09%190.5967.2211.21%IT Service Ⅱ
600171Shanghai Belling Corp.,Ltd.
43.50-0.06-0.14%153.19M6.75B43.9843.5645.2242.9030.84B30.84B708.92M708.92M+6.20%+14.17%+16.68%+116.74%+160.48%+186.18%+208.07%0.23%21.61%99.77Loss5.33%Semiconductors
600282Nanjing Iron & Steel
4.57-0.01-0.22%33.43M153.51M4.574.584.634.5528.17B28.17B6.17B6.17B-1.30%+2.01%+11.74%+12.84%-7.30%+30.20%+36.42%7.66%0.54%12.7313.251.75%General Steel
000776GF securities
16.25-0.07-0.43%26.00M425.34M16.2516.3216.5316.21123.84B96.19B7.62B5.92B-0.91%-2.81%+1.69%+31.47%+36.54%+16.56%+16.98%2.46%0.44%15.6117.741.96%Securities II
002340GEM Co.,Ltd.
6.61-0.04-0.60%61.09M407.25M6.666.656.726.6133.88B33.61B5.13B5.08B-1.20%-4.20%-7.68%+17.62%+5.08%+20.39%+22.86%1.21%1.20%26.2336.321.65%Battery
600008Beijing Capital Eco-Environment Protection Group
3.27-0.02-0.61%73.07M239.89M3.293.293.313.2624.00B24.00B7.34B7.34B-3.82%-2.68%+0.62%+15.55%+22.01%+25.77%+26.25%3.06%1.00%6.7014.931.52%Environmental Governance
000027Shenzhen Energy Group
6.46-0.04-0.62%14.67M95.38M6.506.506.556.4630.73B30.73B4.76B4.76B-2.12%-3.44%-0.77%+15.56%-7.98%+6.25%+2.38%2.17%0.31%26.9215.021.39%Electricity
600352Zhejiang Longsheng Group
10.43-0.07-0.67%18.77M196.55M10.5010.5010.6110.4133.93B33.93B3.25B3.25B-2.25%+0.29%+1.86%+20.02%+23.43%+26.73%+31.19%4.31%0.58%17.0722.101.91%Chemicals
603701Zhejiang Dehong Automotive Electronic & Electrical
15.18-0.11-0.72%4.92M74.17M15.3015.2915.5014.653.97B3.97B261.36M261.36M-4.41%+0.73%+8.12%+40.30%+46.81%+4.73%-3.10%0.16%1.88%194.62199.745.56%Auto Parts
600577Tongling Jingda Special Magnet Wire
7.84-0.06-0.76%336.54M2.71B8.067.908.457.7516.53B16.53B2.11B2.11B+17.01%+15.98%+44.38%+90.29%+103.64%+97.98%+97.48%2.17%15.96%31.1138.818.86%Power Grid Equipment
000997Newland Digital Technology
20.56-0.18-0.87%16.57M344.74M20.8520.7421.1720.5121.22B21.10B1.03B1.03B-2.84%-0.68%+4.10%+62.97%+50.51%+8.55%+7.81%2.68%1.62%21.1321.153.18%Computer Equipment
000690Guangdong Baolihua New Energy Stock
4.65-0.05-1.06%37.40M175.01M4.684.704.734.6310.12B10.11B2.18B2.17B-0.43%-1.06%+2.42%+17.42%-5.87%+8.90%+12.59%6.45%1.72%12.1111.402.13%Electricity
600475Wuxi Huaguang Environment & Energy Group
9.06-0.10-1.09%4.87M44.44M9.149.169.199.058.66B8.54B955.97M942.41M-4.03%-4.23%-2.89%+11.85%+6.46%-4.93%-8.94%4.97%0.52%12.2411.691.53%Electricity
000783Changjiang
6.97-0.08-1.13%50.80M356.72M7.057.057.136.9538.54B38.54B5.53B5.53B-0.57%-1.13%+3.87%+39.68%+42.83%+26.50%+32.51%1.72%0.92%21.6524.892.55%Securities II
600064Nanjing Gaoke
7.52-0.09-1.18%17.75M134.55M7.637.617.657.5113.01B13.01B1.73B1.73B-2.84%-6.12%-3.71%+30.56%+30.78%+29.88%+30.56%3.72%1.03%7.538.341.84%Real Estate Development
000686Northeast
8.20-0.10-1.20%16.32M134.90M8.308.308.388.1819.19B19.19B2.34B2.34B-2.73%-3.42%+2.37%+38.28%+44.62%+13.73%+17.14%1.22%0.70%33.8828.672.41%Securities II

News

Comments

Read more