Participate in the New Third Board

Watchlist
  • 1052.063
  • +7.132+0.68%
Not Open Dec 19 15:00 CST
1053.668High1033.349Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002137Shenzhen Sea Star Technology
7.650.70+10.07%48.02M346.99M6.816.957.656.774.42B3.03B577.50M396.46M-1.92%-0.26%+13.84%+54.55%+70.38%+3.38%+10.23%--12.11%1530.00425.0012.66%Optics Optoelectronics
002632Daoming Optics&Chemical
10.080.92+10.04%30.93M298.16M9.009.1610.089.006.30B5.85B624.60M580.80M+8.04%+14.03%+17.48%+48.67%+28.08%+44.41%+6.67%4.27%5.33%37.7540.1611.79%Plastics
002717LingNan Eco&Culture-Tourism
5.150.47+10.04%695.27M3.47B4.514.685.154.419.37B8.24B1.82B1.60B+25.00%+8.65%+54.65%+230.13%+459.78%+66.67%+59.44%--43.43%LossLoss15.81%Infrastructure
600571Sunyard Technology
16.861.53+9.98%97.20M1.58B15.0015.3316.8614.857.86B7.72B466.32M457.75M+10.56%+12.85%+28.60%+88.17%+86.71%-3.77%+24.98%1.54%21.24%115.4861.7613.11%IT Service Ⅱ
300020Enjoyor Technology
3.880.31+8.68%61.08M228.63M3.603.573.913.553.08B2.97B794.68M766.64M-4.43%+29.77%+55.20%+124.28%+117.98%-56.01%-53.25%--7.97%LossLoss10.08%IT Service Ⅱ
300470Sinoseal Holding
40.082.43+6.45%15.98M639.71M37.1537.6545.1836.778.34B7.85B208.17M195.87M+6.37%+5.06%+9.93%+27.31%+21.52%+13.40%+8.85%2.50%8.16%22.5924.0722.34%General Equipment
603019Dawning Information Industry
76.264.37+6.08%113.37M8.44B71.0171.8977.1870.80111.58B111.23B1.46B1.46B+1.97%+0.41%-3.38%+110.08%+98.13%+95.49%+93.95%0.22%7.77%60.1460.768.88%Computer Equipment
000938Unisplendour Corporation
27.591.57+6.03%236.02M6.38B25.5326.0228.0025.4878.91B78.91B2.86B2.86B+9.22%+11.12%+6.20%+47.54%+28.62%+39.27%+43.62%0.51%8.25%36.7937.549.69%IT Service Ⅱ
002350Beijing Creative Distribution Automation
7.020.35+5.25%57.37M405.24M6.716.677.346.603.81B3.71B542.33M529.09M+3.39%+3.69%+8.50%+44.74%+20.62%+6.36%+4.00%--10.84%LossLoss11.09%Power Grid Equipment
002491Tongding Interconnection Information
4.880.24+5.17%43.33M208.83M4.624.644.924.566.00B5.74B1.23B1.18B-0.61%+2.52%+5.63%+52.02%+48.78%-11.75%-6.87%--3.68%157.4225.427.76%Communications Equipment
000628Chengdu Hi-Tech Development
63.393.11+5.16%30.19M1.89B59.5860.2864.8059.3522.33B12.18B352.28M192.08M+3.99%+6.32%+4.38%+59.19%+49.83%+7.94%+27.99%0.24%15.72%96.0561.019.04%House construction II
002642Ronglian Group Ltd.
8.380.41+5.14%59.11M488.78M7.877.978.597.845.54B5.07B661.58M604.84M-4.56%+1.82%+7.99%+43.74%+66.60%-0.71%-2.33%--9.77%LossLoss9.41%IT Service Ⅱ
600588Yonyou Network Technology
12.460.50+4.18%60.77M748.57M11.9911.9612.5611.9042.58B42.58B3.42B3.42B-0.16%-3.26%-0.72%+42.73%+26.50%-27.73%-29.96%--1.78%LossLoss5.52%Software Development
600100Tsinghua Tongfang
7.690.29+3.92%77.33M584.13M7.347.407.717.3025.76B25.76B3.35B3.35B0.00%+0.13%+1.72%+55.35%+54.73%-2.78%+4.63%--2.31%LossLoss5.54%Computer Equipment
600103Fujian Qingshan Paper Industry
2.630.09+3.54%163.35M429.52M2.502.542.792.485.93B5.82B2.25B2.21B+0.38%+10.97%+17.94%+51.15%+55.62%+9.42%+10.80%0.65%7.38%50.5848.7012.21%Papermaking
300192Suzhou Kingswood Education Technology
17.810.58+3.37%59.99M1.07B17.0117.2318.6717.015.86B3.74B329.14M210.17M+11.03%+20.50%+23.25%+77.21%+83.23%+71.91%+88.47%2.36%28.54%40.3942.309.63%education
600326Tibet Tianlu
8.230.25+3.13%84.69M693.62M7.907.988.357.8210.73B10.72B1.30B1.30B-2.37%+6.19%+10.17%+51.29%+83.30%+58.57%+71.10%--6.50%LossLoss6.64%Cements
00255537 Interactive Entertainment Network Technology Group
16.830.50+3.06%69.54M1.15B16.1016.3316.9616.0537.33B27.01B2.22B1.60B-2.26%-0.12%+1.57%+24.01%+38.03%-24.93%-5.55%5.94%4.33%15.7914.045.57%Game Ⅱ
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
45.761.31+2.95%12.21M554.34M44.0144.4546.2043.8120.83B20.83B455.23M455.23M-10.06%-4.77%-6.67%+87.85%+69.95%+37.93%+34.89%0.16%2.68%58.5961.425.38%Consumer Electronics
600736Suzhou New District Hi-Tech Industrial
6.400.16+2.56%59.23M365.52M6.166.246.475.967.37B7.37B1.15B1.15B-4.19%-3.32%-8.96%+56.48%+55.23%+29.74%+35.22%0.42%5.15%44.4436.368.17%Real Estate Development
002730Dianguang Explosion-proof Technology
8.100.20+2.53%5.84M46.78M7.807.908.117.802.93B2.80B362.08M346.03M-4.93%-4.71%-0.25%+29.39%+25.00%-14.01%-13.37%1.60%1.69%28.3224.553.92%Special Equipment
000100Tcl Corporation
5.170.12+2.38%895.09M4.59B5.005.055.194.9897.09B93.57B18.78B18.10B+2.38%+12.39%+7.48%+39.73%+22.80%+28.61%+22.51%1.55%4.95%45.7543.814.16%Optics Optoelectronics
002912Shenzhen Sinovatio Technology
27.800.63+2.32%4.13M114.29M27.0227.1728.0826.934.75B4.51B170.75M162.22M-5.15%-4.83%+1.20%+66.77%+63.34%-3.10%+0.40%1.08%2.55%Loss41.554.23%Computer Equipment
600577Tongling Jingda Special Magnet Wire
7.180.16+2.28%216.39M1.54B6.927.027.306.9215.14B15.14B2.11B2.11B+7.65%+10.46%+25.96%+75.98%+86.98%+80.86%+80.86%2.37%10.26%28.4935.545.41%Power Grid Equipment
300088Wuhu Token Sciences
7.070.15+2.17%78.83M549.75M6.846.927.106.8117.36B17.27B2.45B2.44B-2.88%+2.91%-3.02%+52.04%+61.05%+7.94%+6.80%0.99%3.23%76.0272.144.19%Optics Optoelectronics
002451Shanghai Morn Electric Equipment
7.170.15+2.14%10.09M71.29M6.947.027.196.893.15B3.15B439.20M439.15M-7.24%-0.69%+5.13%+35.03%+50.63%-24.05%+2.87%0.14%2.30%170.71193.784.27%Power Grid Equipment
002195Shanghai Stonehill Technology
4.930.10+2.07%1.25B6.30B4.984.835.284.8428.01B27.67B5.68B5.61B+7.88%-8.70%+52.16%+122.07%+101.22%+51.69%+61.11%0.20%22.23%616.2585.009.11%IT Service Ⅱ
600624Shanghai Fudan Forward S&T
8.810.17+1.97%99.48M903.98M9.508.649.508.346.03B6.03B684.71M684.71M+6.53%+41.41%+59.31%+171.08%+196.63%+47.32%+54.29%--14.53%Loss978.8913.43%Chemical Pharmaceuticals
000997Newland Digital Technology
20.590.39+1.93%14.34M291.05M20.0220.2020.7419.9121.25B21.13B1.03B1.03B-5.81%-0.10%+0.34%+62.95%+53.20%+14.64%+7.97%2.67%1.40%21.1621.184.11%Computer Equipment
300226Shanghai Ganglian E-Commerce Holdings
24.390.44+1.84%10.13M243.63M23.6023.9524.4723.587.77B7.47B318.72M306.43M-6.91%-3.71%-5.61%+56.15%+49.17%-12.42%-14.15%0.33%3.31%38.7832.353.72%Software Development

News

Comments

Read more