Participate in the New Third Board

Watchlist
  • 1044.483
  • -19.588-1.84%
Trading Dec 4 14:28 CST
1063.507High1042.853Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002717LingNan Eco&Culture-Tourism
4.310.39+9.95%386.32M1.64B4.003.924.313.997.85B6.90B1.82B1.60B+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--24.13%LossLoss8.16%Infrastructure
002820Tianjin Guifaxiang 18th Street Mahua Food
20.961.74+9.05%95.73M1.89B19.7519.2221.1417.304.21B4.20B200.87M200.16M+59.63%+139.82%+140.64%+197.73%+167.69%+92.20%+86.72%0.95%47.83%124.0268.9519.98%Snack Food
300157NEW JCM GROUP
3.700.17+4.82%87.32M327.50M3.413.534.143.412.68B2.60B725.59M703.85M+13.85%+11.45%+8.82%+78.74%+87.82%+1.37%+6.63%--12.41%LossLoss20.68%General Equipment
603009Shanghai Beite Technology
41.601.42+3.53%20.59M855.56M40.1940.1842.6039.8014.08B14.08B338.53M338.41M+21.78%+31.69%+41.02%+179.95%+93.22%+221.43%+181.61%0.14%6.09%169.80277.336.97%Auto Parts
002279Beijing Join-cheer Software
7.860.26+3.42%255.17M2.10B8.367.608.367.856.80B6.29B865.05M799.73M+20.55%+23.20%+22.43%+77.03%+80.28%+5.36%+20.74%--31.91%LossLoss6.71%Software Development
600171Shanghai Belling Corp.,Ltd.
40.220.82+2.08%99.04M4.13B41.6039.4043.3040.1228.51B28.51B708.92M708.92M+6.01%-1.90%-13.84%+105.94%+134.79%+154.56%+184.84%0.25%13.97%92.25Loss8.07%Semiconductors
002195Shanghai Stonehill Technology
4.550.09+2.02%650.32M3.06B4.914.464.914.4625.85B25.54B5.68B5.61B+23.98%+44.44%+36.23%+104.04%+73.66%+26.39%+48.69%0.22%11.59%568.7578.4510.09%IT Service Ⅱ
300119Tianjin Ringpu Bio-Technology
21.150.40+1.93%7.28M151.88M20.5620.7521.1720.409.85B7.08B465.85M334.98M+5.91%+7.58%+7.91%+80.77%+46.27%+23.23%+32.24%1.89%2.17%23.2421.763.71%Animal Health II
600736Suzhou New District Hi-Tech Industrial
6.450.12+1.90%80.35M525.03M6.386.336.756.337.43B7.43B1.15B1.15B+3.86%+0.94%+11.21%+60.05%+46.16%+30.75%+36.28%0.42%6.98%44.7936.656.64%Real Estate Development
002137Shenzhen Sea Star Technology
7.910.11+1.41%111.59M905.74M8.007.808.437.844.57B3.14B577.50M396.46M+10.78%+24.37%+27.79%+55.71%+67.94%-1.37%+13.98%--28.15%1582.00439.447.56%Optics Optoelectronics
002353Yantai Jereh Oilfield Services Group
35.300.43+1.23%7.90M279.91M34.8734.8736.1134.6136.14B24.48B1.02B693.44M-3.60%-7.15%-8.90%+23.95%+5.71%+24.90%+28.35%1.73%1.14%14.5214.734.30%Special Equipment
600100Tsinghua Tongfang
7.630.08+1.06%87.81M672.57M7.547.557.787.5025.56B25.56B3.35B3.35B+3.39%+2.14%-4.86%+56.03%+42.62%-7.96%+3.81%--2.62%LossLoss3.71%Computer Equipment
002131Leo Group Co.,Ltd.
4.480.04+0.90%2.63B12.07B4.674.444.884.2030.34B26.21B6.77B5.85B+47.37%+77.78%+121.78%+220.00%+187.18%+88.22%+99.09%0.67%44.97%Loss15.4515.32%General Equipment
600282Nanjing Iron & Steel
4.300.02+0.47%28.50M122.63M4.284.284.344.2526.51B26.51B6.17B6.17B+3.61%+1.42%-2.27%+2.87%-14.00%+27.22%+28.36%8.14%0.46%11.9812.462.10%General Steel
600079Humanwell Healthcare
23.360.08+0.34%16.67M390.23M23.2423.2823.7023.0138.13B36.05B1.63B1.54B+3.23%-0.51%+8.40%+15.93%+27.03%+0.78%-3.67%2.61%1.08%19.5017.862.96%Chemical Pharmaceuticals
300096YLZ Information Technology
3.670.01+0.27%16.45M61.61M3.663.663.843.631.58B1.57B430.00M428.72M+3.97%+2.51%+9.88%+42.80%+78.16%-50.00%-46.19%--3.84%Loss42.675.74%IT Service Ⅱ
300437Henan Qingshuiyuan Technology
11.440.03+0.26%12.36M141.87M11.4111.4111.7011.122.94B2.01B257.06M175.81M+0.70%-5.92%+13.27%+40.71%+37.17%-11.25%-8.99%--7.03%LossLoss5.08%Environmental Governance
600352Zhejiang Longsheng Group
10.15-0.01-0.10%17.61M178.94M10.1610.1610.2010.1233.02B33.02B3.25B3.25B-0.98%-2.31%-1.65%+13.15%+17.21%+21.85%+27.67%4.43%0.54%16.6121.500.79%Chemicals
000776GF securities
16.70-0.04-0.24%34.56M578.62M16.6416.7416.8816.59127.27B98.85B7.62B5.92B+3.08%+0.06%-3.19%+39.28%+38.35%+16.53%+20.22%2.40%0.58%16.0418.231.73%Securities II
002967GRG Metrology & Test Group
16.87-0.05-0.30%4.54M76.97M17.1216.9217.1216.849.84B9.13B583.25M541.01M+0.42%-2.65%-3.05%+29.17%+30.78%+15.55%+13.53%0.89%0.84%38.5249.331.66%Professional Services
601390China Railway
6.60-0.03-0.45%70.39M463.58M6.626.636.646.53163.35B134.79B24.75B20.42B+2.96%-1.79%-1.93%+20.66%+2.01%+18.71%+20.66%3.18%0.35%5.444.881.66%Infrastructure
300259Suntront Technology
3.94-0.02-0.51%26.02M104.01M3.953.964.063.914.61B4.61B1.17B1.17B+6.49%+4.79%+1.29%+53.31%+48.68%+7.30%+10.61%2.28%2.23%23.8821.533.79%General Equipment
002654Shenzhen Mason Technologies
15.48-0.08-0.51%95.94M1.54B16.3015.5616.6415.2013.09B13.08B845.30M845.24M+8.40%+10.33%+4.03%+62.78%+44.54%+6.32%+24.64%--11.35%1032.00286.679.25%Optics Optoelectronics
600783Luxin Venture Capital Group
14.19-0.08-0.56%16.22M234.54M14.1214.2714.9713.9010.56B10.56B744.36M744.36M+7.42%+4.80%-2.81%+40.50%+32.62%+14.16%+23.71%0.78%2.18%19.7441.617.50%General Equipment
600658Beijing Electronic Zone High-tech Group
5.32-0.03-0.56%63.01M342.67M5.325.355.605.235.95B5.95B1.12B1.12B+9.69%+8.79%+5.14%+82.19%+48.60%-1.30%+19.02%--5.63%LossLoss6.92%Real Estate Development
603019Dawning Information Industry
77.41-0.44-0.57%86.38M6.71B77.3077.8579.1076.40113.27B112.91B1.46B1.46B-1.36%-0.37%+7.35%+117.26%+99.25%+97.52%+96.87%0.22%5.92%61.0561.683.47%Computer Equipment
000532Zhuhai Huajin Capital
15.28-0.10-0.65%20.27M313.41M15.0715.3816.0614.975.27B5.25B344.71M343.55M+10.64%+8.99%+0.73%+46.22%+30.60%+35.16%+28.13%0.43%5.90%80.8571.077.09%Diversified Finance
601377Industrial
6.46-0.05-0.77%61.04M398.01M6.496.516.586.4555.79B55.79B8.64B8.64B+0.94%-1.22%-5.42%+27.17%+26.42%+4.36%+11.96%1.55%0.71%32.7928.462.00%Securities II
002149Western Metal Materials
16.04-0.14-0.87%5.39M87.50M16.2516.1816.4716.027.83B7.83B488.21M488.14M-2.37%-2.02%-6.69%+25.02%+5.39%+8.60%+3.68%1.56%1.10%42.6639.902.78%Small Metal
600008Beijing Capital Eco-Environment Protection Group
3.29-0.03-0.90%61.93M204.41M3.313.323.323.2824.15B24.15B7.34B7.34B+0.61%-2.66%-5.19%+14.63%+16.25%+25.57%+27.03%3.04%0.84%6.7415.021.21%Environmental Governance

News

Comments

Read more