Participate in the New Third Board

Watchlist
  • 1048.722
  • -15.349-1.44%
Market Closed Dec 4 15:00 CST
1063.507High1041.903Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002195Shanghai Stonehill Technology
4.910.45+10.09%1.36B6.31B4.914.464.914.3227.90B27.56B5.68B5.61B+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%24.30%613.7584.6613.23%IT Service Ⅱ
002820Tianjin Guifaxiang 18th Street Mahua Food
21.141.92+9.99%99.11M1.96B19.7519.2221.1417.304.25B4.23B200.87M200.16M+61.01%+141.88%+142.71%+200.28%+169.99%+93.85%+88.32%0.95%49.52%125.0969.5419.98%Snack Food
002717LingNan Eco&Culture-Tourism
4.310.39+9.95%396.15M1.68B4.003.924.313.997.85B6.90B1.82B1.60B+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--24.75%LossLoss8.16%Infrastructure
002131Leo Group Co.,Ltd.
4.880.44+9.91%2.99B13.72B4.674.444.884.2033.05B28.55B6.77B5.85B+60.53%+93.65%+141.58%+248.57%+212.82%+105.02%+116.87%0.61%51.02%Loss16.8315.32%General Equipment
300157NEW JCM GROUP
3.740.21+5.95%100.80M377.47M3.413.534.143.412.71B2.63B725.59M703.85M+15.08%+12.65%+10.00%+80.68%+89.85%+2.47%+7.78%--14.32%LossLoss20.68%General Equipment
600736Suzhou New District Hi-Tech Industrial
6.670.34+5.37%97.45M637.94M6.386.336.756.337.68B7.68B1.15B1.15B+7.41%+4.38%+15.00%+65.51%+51.14%+35.21%+40.93%0.40%8.46%46.3237.906.64%Real Estate Development
603009Shanghai Beite Technology
41.861.68+4.18%23.37M971.67M40.1940.1842.6039.8014.17B14.17B338.53M338.41M+22.54%+32.51%+41.90%+181.70%+94.43%+223.44%+183.37%0.14%6.91%170.86279.076.97%Auto Parts
002137Shenzhen Sea Star Technology
7.990.19+2.44%120.25M974.80M8.007.808.437.844.61B3.17B577.50M396.46M+11.90%+25.63%+29.08%+57.28%+69.64%-0.37%+15.13%--30.33%1598.00443.897.56%Optics Optoelectronics
600171Shanghai Belling Corp.,Ltd.
40.280.88+2.23%108.75M4.52B41.6039.4043.3040.1228.56B28.56B708.92M708.92M+6.17%-1.76%-13.71%+106.25%+135.14%+154.94%+185.27%0.25%15.34%92.39Loss8.07%Semiconductors
300119Tianjin Ringpu Bio-Technology
21.200.45+2.17%9.48M198.54M20.5620.7521.2520.409.88B7.10B465.85M334.98M+6.16%+7.83%+8.16%+81.20%+46.61%+23.52%+32.56%1.89%2.83%23.3021.814.10%Animal Health II
002353Yantai Jereh Oilfield Services Group
35.430.56+1.61%9.27M328.30M34.8734.8736.1134.6136.28B24.57B1.02B693.44M-3.25%-6.81%-8.57%+24.40%+6.10%+25.36%+28.82%1.72%1.34%14.5714.784.30%Special Equipment
002279Beijing Join-cheer Software
7.720.12+1.58%274.41M2.24B8.367.608.367.666.68B6.17B865.05M799.73M+18.40%+21.00%+20.25%+73.87%+77.06%+3.49%+18.59%--34.31%LossLoss9.21%Software Development
600658Beijing Electronic Zone High-tech Group
5.420.07+1.31%70.58M383.34M5.325.355.605.236.06B6.06B1.12B1.12B+11.75%+10.84%+7.11%+85.62%+51.40%+0.56%+21.25%--6.31%LossLoss6.92%Real Estate Development
600100Tsinghua Tongfang
7.630.08+1.06%98.26M752.28M7.547.557.787.5025.56B25.56B3.35B3.35B+3.39%+2.14%-4.86%+56.03%+42.62%-7.96%+3.81%--2.93%LossLoss3.71%Computer Equipment
600282Nanjing Iron & Steel
4.320.04+0.93%32.92M141.68M4.284.284.344.2526.63B26.63B6.17B6.17B+4.10%+1.89%-1.82%+3.35%-13.60%+27.81%+28.96%8.10%0.53%12.0312.522.10%General Steel
002654Shenzhen Mason Technologies
15.690.13+0.84%106.04M1.69B16.3015.5616.6415.2013.26B13.26B845.30M845.24M+9.87%+11.83%+5.44%+64.98%+46.50%+7.76%+26.33%--12.55%1046.00290.569.25%Optics Optoelectronics
600079Humanwell Healthcare
23.380.10+0.43%19.22M449.58M23.2423.2823.7023.0138.16B36.08B1.63B1.54B+3.31%-0.43%+8.49%+16.03%+27.13%+0.86%-3.59%2.61%1.25%19.5217.872.96%Chemical Pharmaceuticals
300096YLZ Information Technology
3.670.01+0.27%18.53M69.26M3.663.663.843.631.58B1.57B430.00M428.72M+3.97%+2.51%+9.88%+42.80%+78.16%-50.00%-46.19%--4.32%Loss42.675.74%IT Service Ⅱ
300259Suntront Technology
3.970.01+0.25%30.34M121.09M3.953.964.063.914.64B4.64B1.17B1.17B+7.30%+5.59%+2.06%+54.47%+49.81%+8.12%+11.45%2.27%2.59%24.0621.693.79%General Equipment
603019Dawning Information Industry
78.000.15+0.19%95.31M7.41B77.3077.8579.1076.40114.13B113.77B1.46B1.46B-0.61%+0.39%+8.17%+118.92%+100.77%+99.03%+98.37%0.22%6.53%61.5162.153.47%Computer Equipment
600352Zhejiang Longsheng Group
10.170.01+0.10%20.66M209.90M10.1610.1610.2010.1233.09B33.09B3.25B3.25B-0.78%-2.12%-1.45%+13.38%+17.44%+22.09%+27.92%4.42%0.64%16.6421.550.79%Chemicals
300437Henan Qingshuiyuan Technology
11.40-0.01-0.09%14.32M164.17M11.4111.4111.7011.122.93B2.00B257.06M175.81M+0.35%-6.25%+12.87%+40.22%+36.69%-11.56%-9.31%--8.14%LossLoss5.08%Environmental Governance
002967GRG Metrology & Test Group
16.87-0.05-0.30%5.40M91.44M17.1216.9217.1216.819.84B9.13B583.25M541.01M+0.42%-2.65%-3.05%+29.17%+30.78%+15.55%+13.53%0.89%1.00%38.5249.331.83%Professional Services
601390China Railway
6.61-0.02-0.30%80.56M530.72M6.626.636.646.53163.60B135.00B24.75B20.42B+3.12%-1.64%-1.78%+20.84%+2.16%+18.88%+20.84%3.18%0.39%5.444.891.66%Infrastructure
000776GF securities
16.68-0.06-0.36%43.66M730.16M16.6416.7416.8816.57127.12B98.73B7.62B5.92B+2.96%-0.06%-3.31%+39.11%+38.18%+16.39%+20.08%2.40%0.74%16.0218.211.85%Securities II
000532Zhuhai Huajin Capital
15.32-0.06-0.39%22.85M352.82M15.0715.3816.0614.975.28B5.26B344.71M343.55M+10.93%+9.27%+0.99%+46.60%+30.94%+35.52%+28.47%0.42%6.65%81.0671.267.09%Diversified Finance
600783Luxin Venture Capital Group
14.21-0.06-0.42%17.27M249.52M14.1214.2714.9713.9010.58B10.58B744.36M744.36M+7.57%+4.95%-2.67%+40.69%+32.80%+14.32%+23.89%0.77%2.32%19.7641.677.50%General Equipment
601377Industrial
6.47-0.04-0.61%70.42M458.54M6.496.516.586.4355.87B55.87B8.64B8.64B+1.09%-1.07%-5.27%+27.36%+26.61%+4.52%+12.13%1.55%0.82%32.8428.502.30%Securities II
600059Zhejiang Guyuelongshan Shaoxing Wine
9.06-0.08-0.88%9.54M86.94M9.149.149.209.018.26B8.26B911.54M911.54M+0.22%-1.31%+0.33%+16.75%+9.29%-5.43%-1.09%1.55%1.05%20.7320.832.08%Non-liquor
300195Masterwork Group
6.69-0.06-0.89%45.05M303.75M6.666.756.986.492.83B2.10B423.71M313.91M+8.60%-6.17%+18.62%+50.00%+60.82%+1.21%-1.62%--14.35%74.3369.697.26%Special Equipment

News

Comments

Read more