Participate in the New Third Board

Watchlist
  • 1074.199
  • -13.088-1.20%
Noon Break Dec 13 11:30 CST
1082.488High1071.929Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603999DuZhe Publishing&Media
7.790.71+10.03%16.43M124.63M7.087.087.797.014.49B4.49B576.00M576.00M+12.74%+23.65%+30.49%+63.66%+59.30%+16.83%+14.26%0.67%2.85%44.7745.8211.02%publishing
002292Alpha Group
12.401.13+10.03%212.04M2.48B10.8811.2712.4010.7018.34B12.62B1.48B1.02B+27.84%+33.91%+67.79%+127.52%+94.05%+54.61%+41.71%--20.83%221.43196.8315.08%Movie Theater Line
603330Tianyang New Materials(Shanghai)Technology
9.000.82+10.02%32.87M290.53M8.468.189.008.323.89B3.89B432.67M432.67M+28.57%+23.97%+33.93%+91.49%+78.55%+14.79%+19.99%0.89%7.60%LossLoss8.31%Plastics
600561Jiangxi Changyun
7.150.65+10.00%19.09M134.27M6.456.507.156.442.03B2.03B284.48M284.48M+17.41%+20.57%+30.00%+53.76%+86.20%+10.85%+11.37%--6.71%LossLoss10.92%Railway Highways
002400Guangdong Advertising Group
12.231.11+9.98%544.96M6.39B10.9511.1212.2310.9021.32B21.11B1.74B1.73B+33.95%+42.87%+45.77%+163.01%+147.07%+96.21%+121.44%0.22%31.57%135.89138.9811.96%Advertising Marketing
002717LingNan Eco&Culture-Tourism
4.530.41+9.95%366.20M1.60B4.084.124.534.058.25B7.25B1.82B1.60B-0.22%+39.81%+42.01%+268.29%+327.36%+49.50%+40.25%--22.88%LossLoss11.65%Infrastructure
002076Cnlight Co.,Ltd
4.620.41+9.74%440.35M1.98B4.274.214.634.205.12B4.77B1.11B1.03B+60.98%+81.18%+116.90%+205.96%+176.65%+92.50%+107.17%--42.62%LossLoss10.21%Lighting Equipment Ⅱ
300058BlueFocus Intelligent Communications Group
12.450.92+7.98%507.32M6.17B11.3811.5312.7011.3831.46B30.50B2.53B2.45B+5.24%+13.59%+25.50%+130.13%+115.77%+52.95%+73.64%0.08%20.71%Loss270.6511.45%Advertising Marketing
000793Huawen Media Group
3.580.16+4.68%206.61M731.46M3.353.423.703.317.15B7.02B2.00B1.96B+4.07%+32.59%+24.74%+200.84%+157.55%+48.55%+64.22%--10.54%LossLoss11.40%publishing
300133Zhejiang Huace Film & TV
9.060.39+4.50%141.47M1.25B8.568.679.188.5017.22B14.71B1.90B1.62B+4.26%+9.95%+10.35%+78.35%+42.90%+34.03%+55.41%0.45%8.71%78.1045.077.84%Movie Theater Line
000716Nanfang Black Sesame Group
9.350.33+3.66%200.08M1.90B9.409.029.929.037.05B6.55B753.49M700.69M+20.80%+15.86%+55.83%+163.38%+137.91%+42.10%+56.62%0.53%28.55%173.15164.049.87%Snack Food
000031Grandjoy Holdings Group
3.770.13+3.57%68.22M245.88M3.643.643.883.4616.16B15.09B4.29B4.00B+10.23%+14.59%+21.61%+65.35%+50.20%+16.36%+26.94%--1.70%LossLoss11.54%Real Estate Development
600624Shanghai Fudan Forward S&T
8.530.26+3.14%168.97M1.42B8.208.279.007.665.84B5.84B684.71M684.71M+37.58%+45.32%+65.95%+160.86%+171.66%+41.46%+49.39%--24.68%Loss947.7816.20%Chemical Pharmaceuticals
300043Rastar Group
5.590.16+2.95%238.91M1.31B5.085.435.735.086.96B6.95B1.24B1.24B+25.06%+27.33%+69.39%+128.16%+145.18%+39.40%+50.67%--19.21%Loss254.0911.97%Game Ⅱ
002174Yoozoo Interactive
11.220.26+2.37%86.29M963.86M10.9510.9611.4510.7710.28B10.26B915.92M914.49M+10.43%+14.96%+12.88%+52.05%+35.85%-10.88%-1.66%0.45%9.44%119.36112.206.20%Game Ⅱ
300472New Universal Science and Technology
8.900.18+2.06%28.37M249.90M8.558.729.098.302.45B2.23B275.26M250.62M+12.66%+21.25%+12.66%+57.80%+90.17%-9.74%-5.72%--11.32%LossLoss9.06%Special Equipment
600851Shanghai Haixin Group
6.950.14+2.06%55.07M388.68M7.196.817.406.848.39B5.13B1.21B738.21M+13.93%+12.10%+19.83%+45.09%+47.40%-1.91%+2.13%0.94%7.46%46.9650.368.22%Chemical Pharmaceuticals
600981Jiangsu High Hope International Group Corporation
3.230.05+1.57%67.31M218.70M3.223.183.373.177.24B7.24B2.24B2.24B+1.89%+16.19%+24.71%+77.47%+84.57%+8.39%+5.90%--3.00%LossLoss6.29%Trade II
600133Wuhan East Lake High Technology Group
10.750.16+1.51%33.80M357.57M10.5010.5910.8110.3211.46B11.46B1.07B1.07B-2.71%-0.37%-4.44%+51.84%+3.66%+11.28%+1.22%1.40%3.17%10.8110.624.63%Infrastructure
600100Tsinghua Tongfang
7.800.11+1.43%89.67M705.73M7.657.697.977.6226.13B26.13B3.35B3.35B+0.52%+3.86%+3.59%+61.16%+42.34%-5.22%+6.12%--2.68%LossLoss4.55%Computer Equipment
002624Perfect World
12.980.18+1.41%37.13M478.36M12.7412.8013.0512.6725.18B23.72B1.94B1.83B-0.69%+0.46%+10.94%+73.76%+56.01%+1.17%+13.96%3.54%2.03%Loss51.302.97%Game Ⅱ
000917Hunan TV & Broadcast Intermediary
8.870.10+1.14%69.21M611.47M8.578.779.008.5212.57B12.57B1.42B1.42B+0.45%+7.52%+5.97%+86.74%+69.60%+37.73%+62.45%0.23%4.88%79.9171.535.47%TV Broadcast II
00255537 Interactive Entertainment Network Technology Group
17.400.18+1.05%95.53M1.66B17.0417.2217.6016.9538.59B27.92B2.22B1.60B+1.16%+3.20%+1.22%+26.16%+32.49%-21.97%-2.35%5.75%5.95%16.3214.513.78%Game Ⅱ
000735Luoniushan Co., Ltd.
7.300.07+0.97%42.03M305.33M7.177.237.347.148.41B8.40B1.15B1.15B+4.43%+8.79%+21.46%+56.32%+60.79%+25.43%+26.96%0.27%3.65%521.43Loss2.77%Farming
002238Shenzhen Topway Video Communication
10.490.10+0.96%17.17M180.12M10.3010.3910.5910.258.42B8.42B802.56M802.56M-0.38%+2.64%-3.50%+47.95%+27.15%-16.55%-32.02%0.95%2.14%138.0367.243.27%TV Broadcast II
600571Sunyard Technology
15.390.14+0.92%34.59M527.69M15.0215.2515.6814.947.18B7.04B466.32M457.75M-6.33%+12.91%+10.88%+69.68%+53.44%+29.55%+14.08%1.69%7.56%105.4156.374.85%IT Service Ⅱ
300227Shenzhen Sunshine Laser & Electronics Technology
10.300.08+0.78%15.84M161.54M10.1010.2210.3010.065.09B4.25B494.58M412.59M+6.51%+2.69%+11.59%+99.23%+84.75%+26.46%+31.80%0.24%3.84%145.0789.572.35%Automation Equipment
002654Shenzhen Mason Technologies
14.300.10+0.70%33.88M481.00M14.0814.2014.3813.9812.09B12.09B845.30M845.24M-8.33%-8.27%+2.00%+58.71%+14.22%+4.08%+15.14%--4.01%953.33264.812.82%Optics Optoelectronics
000973Fspg Hi-Tech
6.960.04+0.58%38.73M269.17M6.896.927.016.856.73B6.73B967.42M967.42M-1.69%-0.57%+11.00%+90.16%+83.50%+44.31%+44.31%0.96%4.00%65.6631.492.31%Plastics
600736Suzhou New District Hi-Tech Industrial
6.710.03+0.45%51.14M341.01M6.606.686.826.467.73B7.73B1.15B1.15B+3.39%+8.40%+21.34%+69.87%+55.22%+37.98%+41.77%0.40%4.44%46.6038.135.39%Real Estate Development

News

Comments

Read more