Participate in the New Third Board

Watchlist
  • 1049.255
  • -33.297-3.08%
Not Open Feb 28 15:00 CST
1078.468High1047.507Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002307Xinjiang Beixin Road & Bridge Group
4.470.31+7.45%162.99M726.73M4.294.164.584.225.67B4.88B1.27B1.09B+14.62%+10.92%+31.09%+12.59%+39.69%+12.88%+20.81%0.22%14.94%372.50178.808.65%Infrastructure
603398Mubang High-Tech
15.700.97+6.59%31.05M476.53M14.6614.7316.0614.466.81B6.81B433.64M433.64M+3.90%+2.08%-8.99%-40.37%+28.16%-3.92%-31.77%--7.16%Loss241.5410.86%Photovoltaic Equipment
300355M-Grass Ecology And Environment
5.920.34+6.09%276.84M1.61B5.535.586.105.459.50B8.09B1.60B1.37B+12.55%+16.08%+24.37%-2.47%+157.39%+100.88%+15.40%0.39%20.27%592.0038.1911.65%Infrastructure
300084Haimo Technologies Group Corp.
6.040.31+5.41%34.70M208.48M5.725.736.335.703.08B2.08B510.33M344.61M+7.47%+9.03%+11.23%-3.36%+22.76%+17.74%+12.27%--10.07%Loss94.3811.00%Special Equipment
603007Flower King Eco-Engineering Inc.
8.670.41+4.96%3.86M33.25M8.608.268.678.497.60B4.33B876.90M499.83M-2.58%-9.78%-21.82%+26.19%+201.21%+210.50%-13.82%--0.77%LossLoss2.18%Infrastructure
002820Tianjin Guifaxiang 18th Street Mahua Food
12.780.31+2.49%40.63M520.23M12.3412.4713.1612.232.57B2.56B200.87M200.16M+7.85%+7.21%-1.39%-2.67%+84.68%+74.70%+2.90%1.56%20.30%75.6242.047.46%Snack Food
600525ChangYuan Technology
5.100.08+1.59%33.60M171.81M5.005.025.254.946.73B6.73B1.32B1.32B+0.20%+3.45%+9.91%-13.12%+30.43%+25.00%+4.51%--2.55%Loss78.466.18%Power Grid Equipment
600282Nanjing Iron & Steel
4.800.07+1.48%56.11M265.99M4.704.734.814.6729.59B29.59B6.17B6.17B+10.60%+9.34%+10.85%+15.66%+15.11%+28.34%+2.35%7.29%0.91%13.3713.912.96%General Steel
300035Hunan Zhongke Electric
16.550.24+1.47%97.81M1.65B16.6016.3117.7516.3411.34B9.65B685.43M583.35M+8.38%+12.13%+12.74%+5.08%+115.49%+98.25%+10.70%0.91%16.77%40.27271.318.65%Battery
002787Suzhou Hycan Holdings
8.410.09+1.08%18.90M158.70M8.288.328.528.242.87B2.16B341.53M257.21M+3.19%+3.06%+1.33%-25.11%+37.42%+67.53%+6.73%--7.35%66.22336.403.37%Packaging Printing
002195Shanghai Stonehill Technology
5.000.05+1.01%565.12M2.86B4.984.955.194.9328.41B28.07B5.68B5.61B-4.58%+2.67%+23.46%+36.24%+121.24%+90.84%+25.94%0.20%10.07%625.0086.215.25%IT Service Ⅱ
000786Beijing New Building Materials Public
28.810.20+0.70%22.53M655.30M28.5228.6129.4228.4548.67B47.03B1.69B1.63B+0.98%-3.32%-4.54%+0.63%+13.65%+2.69%-4.95%2.90%1.38%12.4413.813.39%Building Materials for Decoration
002076Cnlight Co.,Ltd
3.710.02+0.54%111.78M417.33M3.673.693.853.624.11B3.83B1.11B1.03B-1.59%+4.80%+5.70%+52.05%+145.70%+176.87%+54.58%--10.82%LossLoss6.23%Lighting Equipment Ⅱ
300020Enjoyor Technology
3.030.000.00%28.16M86.46M3.013.033.133.002.41B2.32B794.68M766.64M-5.31%-8.73%+9.39%+7.07%+66.48%-39.52%-17.21%--3.67%LossLoss4.29%IT Service Ⅱ
600352Zhejiang Longsheng Group
9.40-0.02-0.21%24.71M233.98M9.439.429.539.3930.58B30.58B3.25B3.25B+0.53%-2.39%-2.39%-8.29%+6.94%+13.53%-8.65%4.79%0.76%15.3819.921.49%Chemicals
002339Integrated Electronic Systems Lab
7.63-0.02-0.26%51.22M396.46M7.647.658.007.533.85B3.65B504.09M478.79M+1.60%+6.56%+13.71%+2.14%+45.89%+56.03%+10.74%0.26%10.70%401.58125.086.14%Power Grid Equipment
601390China Railway
5.91-0.02-0.34%127.03M755.43M5.925.935.995.89146.22B120.70B24.74B20.42B+1.72%-1.01%+0.85%-7.80%-3.27%-3.43%-7.51%3.55%0.62%4.874.371.69%Infrastructure
600059Zhejiang Guyuelongshan Shaoxing Wine
8.37-0.03-0.36%10.26M86.31M8.358.408.478.347.63B7.63B911.54M911.54M+0.60%-0.36%+1.33%-7.41%+7.86%-2.56%-5.74%1.67%1.13%19.1519.241.55%Non-liquor
002471Jiangsu Zhongchao Holding
2.68-0.01-0.37%58.31M158.27M2.702.692.792.643.67B3.50B1.37B1.30B+1.90%+5.10%+4.28%+0.37%+35.35%+6.39%-1.83%1.16%4.47%Loss14.645.58%Power Grid Equipment
600475Wuxi Huaguang Environment & Energy Group
8.91-0.06-0.67%4.24M37.80M8.988.978.988.868.52B8.40B955.97M942.41M-0.11%-2.52%-0.22%-5.01%+5.57%-4.40%-1.11%5.05%0.45%12.0411.501.34%Electricity
000027Shenzhen Energy Group
6.23-0.05-0.80%17.58M110.37M6.306.286.336.2229.64B29.64B4.76B4.76B+0.97%+0.65%+1.96%-4.45%+4.53%-3.11%-3.86%2.25%0.37%25.9614.491.75%Electricity
000690Guangdong Baolihua New Energy Stock
4.20-0.04-0.94%30.84M130.24M4.234.244.254.199.14B9.13B2.18B2.17B-0.94%-3.23%+1.20%-8.89%-0.24%-9.29%-6.25%7.14%1.42%10.9410.291.42%Electricity
000793Huawen Media Group
3.09-0.03-0.96%126.44M394.81M3.083.123.203.056.17B6.06B2.00B1.96B+3.00%+10.36%+27.69%+20.23%+159.66%+132.33%+15.30%--6.45%LossLoss4.81%publishing
600008Beijing Capital Eco-Environment Protection Group
3.01-0.03-0.99%84.12M254.55M3.043.043.053.0122.10B22.10B7.34B7.34B-1.95%-3.22%-3.53%-7.95%+7.12%+9.06%-8.23%3.32%1.15%6.1713.741.32%Environmental Governance
000507Zhuhai Port Co.,Ltd.
4.92-0.05-1.01%6.54M32.32M4.964.974.984.914.53B4.44B919.73M902.34M-0.20%-1.99%-1.20%-7.34%+12.59%+4.72%-3.53%0.24%0.73%15.7216.351.41%Electricity
600283Qianjiang Water Resources Development
9.93-0.11-1.10%7.19M71.89M10.0310.0410.139.905.57B4.91B560.82M494.19M-7.02%+1.95%+9.36%+2.06%+29.13%+32.40%+7.00%1.44%1.45%26.5527.062.29%Environmental Governance
600862Avic Aviation High-Technology
23.74-0.27-1.12%13.90M332.47M24.0324.0124.2623.7033.07B33.07B1.39B1.39B-4.35%-2.63%-0.88%-1.98%+30.01%+24.64%-6.02%0.94%1.00%30.0932.082.33%Aeronautical Equipment II
000513Livzon Pharmaceutical Group Inc.
34.19-0.41-1.18%5.69M195.99M34.6034.6034.7634.1331.16B19.98B911.35M584.33M-2.95%-5.66%-5.11%-7.39%-2.76%-4.05%-10.03%3.95%0.97%15.3915.951.82%Chemical Pharmaceuticals
600561Jiangxi Changyun
5.81-0.07-1.19%5.99M35.16M5.835.885.955.761.65B1.65B284.48M284.48M+2.11%+0.87%+6.41%+0.17%+39.66%+60.94%+8.19%--2.11%LossLoss3.23%Railway Highways
600373Chinese Universe Publishing And Media Group
11.31-0.14-1.22%11.24M127.62M11.4111.4511.4511.2915.78B15.24B1.40B1.35B-3.08%-7.67%-2.58%-10.38%-13.99%-16.48%-9.88%6.90%0.83%10.948.021.40%publishing

News

Comments

Read more