Participate in the New Third Board

Watchlist
  • 938.805
  • -21.339-2.22%
Market Closed Jan 10 15:00 CST
963.678High938.372Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600053Kunwu Jiuding Investment Holdings
14.641.33+9.99%13.12M186.99M13.3013.3114.6413.216.35B6.35B433.54M433.54M+13.23%+1.60%-11.43%-3.68%+21.09%+3.76%+5.55%--3.03%1626.67418.2910.74%Diversified Finance
002149Western Metal Materials
18.471.32+7.70%34.56M640.36M17.3817.1518.8717.209.02B9.02B488.21M488.14M+17.12%+5.18%+15.15%+27.12%+41.86%+19.86%+4.35%1.35%7.08%49.1245.959.74%Small Metal
002437Harbin Gloria Pharmaceuticals
2.450.10+4.26%200.47M508.13M2.522.352.592.435.59B5.37B2.28B2.19B+2.51%+0.41%-16.38%+17.22%+33.88%-2.00%-1.61%--9.15%70.0046.236.81%Chemical Pharmaceuticals
000997Newland Digital Technology
18.800.49+2.68%24.20M459.17M18.3018.3119.3318.0119.40B19.30B1.03B1.03B+2.79%-7.48%-14.00%+12.94%+50.16%+1.57%-5.76%2.93%2.36%19.3219.347.21%Computer Equipment
300043Rastar Group
3.630.09+2.54%154.85M581.85M3.653.543.963.604.52B4.51B1.24B1.24B+7.40%-9.25%-33.15%+19.02%+59.91%+3.13%-0.27%--12.45%Loss165.0010.17%Game Ⅱ
002195Shanghai Stonehill Technology
3.960.08+2.06%560.62M2.26B3.893.884.233.8222.50B22.23B5.68B5.61B+7.32%-9.38%-13.35%+44.00%+54.09%+32.00%-0.25%0.25%9.99%495.0068.2810.57%IT Service Ⅱ
603007Flower King Eco-Engineering Inc.
12.400.21+1.72%16.17M196.06M11.5812.1912.6711.5810.87B6.20B876.90M499.83M+11.81%+42.69%+61.85%+196.63%+327.60%+345.80%+23.26%--3.24%LossLoss8.94%Infrastructure
000609Beijing Zodi Investment
2.480.04+1.64%8.79M22.16M2.562.442.562.46742.18M721.89M299.27M291.08M+1.64%+14.29%-4.25%+33.33%+37.02%-63.80%-1.20%--3.02%LossLoss4.10%Real Estate Development
603009Shanghai Beite Technology
44.090.71+1.64%38.37M1.72B43.0043.3847.7242.7014.93B14.92B338.53M338.41M+23.67%+6.06%+10.47%+67.01%+159.81%+218.98%+12.82%0.13%11.34%179.96293.9311.57%Auto Parts
600862Avic Aviation High-Technology
24.620.27+1.11%13.63M336.71M24.1824.3525.0724.1134.30B34.30B1.39B1.39B+4.77%-1.60%-1.52%+13.82%+32.01%+13.11%-2.53%0.91%0.98%31.2033.273.94%Aeronautical Equipment II
600352Zhejiang Longsheng Group
9.540.05+0.53%18.80M180.50M9.559.499.699.4931.04B31.04B3.25B3.25B-2.35%-9.06%-10.76%-2.45%+12.37%+20.30%-7.29%4.72%0.58%15.6120.212.11%Chemicals
600783Luxin Venture Capital Group
11.770.01+0.09%6.31M76.05M11.8011.7612.3511.748.76B8.76B744.36M744.36M+0.17%-10.63%-17.69%-5.23%+29.34%+3.79%-7.10%0.93%0.85%16.3734.525.19%General Equipment
600525ChangYuan Technology
4.590.000.00%17.74M82.03M4.644.594.744.556.05B6.05B1.32B1.32B+0.66%-9.65%-18.18%-9.11%+22.07%-9.29%-5.94%--1.35%Loss70.624.14%Power Grid Equipment
300020Enjoyor Technology
3.13-0.01-0.32%32.84M103.02M3.133.143.203.072.49B2.40B794.68M766.64M-14.71%-1.88%-22.91%+46.26%+71.04%-60.68%-14.48%--4.28%LossLoss4.14%IT Service Ⅱ
600283Qianjiang Water Resources Development
8.84-0.04-0.45%3.63M32.36M8.878.889.038.814.96B4.37B560.82M494.19M+0.68%-4.95%-14.09%+0.45%+10.20%+0.95%-4.74%1.62%0.74%23.6424.092.48%Environmental Governance
600475Wuxi Huaguang Environment & Energy Group
8.78-0.04-0.45%3.68M32.47M8.838.828.908.778.39B8.27B955.97M942.41M-1.68%-2.88%-8.54%-0.90%+4.90%-10.95%-2.55%5.13%0.39%11.8611.331.47%Electricity
600282Nanjing Iron & Steel
4.48-0.03-0.67%33.28M150.37M4.554.514.594.4327.62B27.62B6.17B6.17B-2.40%-4.48%-1.75%-2.61%-7.82%+33.33%-4.48%7.81%0.54%12.4812.993.55%General Steel
600561Jiangxi Changyun
5.27-0.04-0.75%6.08M32.21M5.275.315.355.211.50B1.50B284.48M284.48M+3.74%-13.32%-18.92%+7.77%+20.32%-15.95%-1.86%--2.14%LossLoss2.64%Railway Highways
002967GRG Metrology & Test Group
15.58-0.12-0.76%4.28M67.75M15.7015.7016.0415.569.09B8.43B583.25M541.01M+2.23%-7.81%-9.42%+5.56%+25.04%+7.97%-3.59%2.57%0.79%35.5745.563.06%Professional Services
600079Humanwell Healthcare
20.75-0.17-0.81%6.83M142.70M21.0020.9221.2020.7533.87B32.02B1.63B1.54B-6.87%-12.19%-17.85%-0.57%+18.37%-12.23%-11.25%2.94%0.44%17.3215.862.15%Chemical Pharmaceuticals
000786Beijing New Building Materials Public
30.47-0.25-0.81%10.35M317.96M30.9030.7231.2330.4551.48B49.74B1.69B1.63B-6.22%+1.63%+0.96%-1.42%+12.48%+35.63%+0.53%2.74%0.63%13.1614.612.54%Building Materials for Decoration
600895Shanghai Zhangjiang Hi-Tech Park Development
24.62-0.22-0.89%26.06M654.97M24.8224.8425.5424.6238.13B38.13B1.55B1.55B+0.86%-10.76%-15.97%-1.75%+33.53%+30.76%-8.13%0.98%1.68%54.8340.233.70%Real Estate Development
601238Guangzhou Automobile Group
8.27-0.08-0.96%20.61M171.98M8.358.358.428.2785.52B61.06B10.34B7.38B-3.16%-11.65%-16.13%+5.62%+4.02%-3.39%-11.46%1.57%0.28%2067.5019.321.80%Passenger Car
600872Jonjee Hi-Tech Industrial And Commercial Holding
21.39-0.21-0.97%9.25M199.70M21.6821.6021.8921.3216.75B16.49B783.22M770.99M+0.61%-8.08%-14.47%+3.83%+12.22%-22.02%-2.86%1.87%1.20%4.729.872.64%Seasoned Fermented Products II
000027Shenzhen Energy Group
6.01-0.06-0.99%11.57M70.10M6.076.076.105.9928.59B28.59B4.76B4.76B-3.69%-7.68%-10.57%-7.40%-13.77%-3.06%-7.25%2.33%0.24%25.0413.981.81%Electricity
000776GF securities
15.13-0.17-1.11%19.10M291.22M15.3115.3015.4015.10115.31B89.56B7.62B5.92B-0.59%-8.08%-10.84%-1.24%+27.35%+9.15%-6.66%2.64%0.32%14.5316.521.96%Securities II
603507Jiangsu Zhenjiang New Energy Equipment
23.62-0.27-1.13%3.75M90.65M23.9623.8924.5223.614.35B4.35B184.30M184.30M+4.65%+2.16%-7.23%+2.70%+10.01%+20.60%-1.75%1.27%2.04%19.6023.693.81%Wind Power Equipment
002353Yantai Jereh Oilfield Services Group
36.85-0.43-1.15%4.77M177.09M37.1937.2837.6836.8437.73B25.55B1.02B693.44M+1.18%+5.29%+4.90%+21.14%+12.07%+34.62%-0.38%1.66%0.69%15.1615.372.25%Special Equipment
000513Livzon Pharmaceutical Group Inc.
35.67-0.45-1.25%4.50M161.63M36.1336.1236.1935.6732.51B20.84B911.35M584.33M-3.36%-5.58%-7.71%-5.28%+0.73%+8.34%-6.13%3.78%0.77%16.0516.641.44%Chemical Pharmaceuticals
600064Nanjing Gaoke
7.08-0.09-1.26%10.98M78.46M7.177.177.237.0812.25B12.25B1.73B1.73B-3.93%-8.65%-11.39%+5.83%+21.44%+22.92%-8.88%3.95%0.63%7.097.852.09%Real Estate Development

News

Comments

Read more