Participate in the New Third Board

Watchlist
  • 1077.512
  • +9.557+0.89%
Not Open Dec 11 15:00 CST
1077.749High1065.057Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600533Nanjing Chixia Development
3.040.28+10.14%83.84M252.25M2.832.763.042.763.19B3.19B1.05B1.05B+13.43%+18.75%+19.22%+72.73%+50.50%-0.33%+3.75%--7.98%LossLoss10.15%Real Estate Development
002076Cnlight Co.,Ltd
3.830.35+10.06%24.75M94.80M3.833.483.833.834.25B3.96B1.11B1.03B+38.77%+56.97%+70.98%+153.64%+130.72%+59.58%+71.75%--2.40%LossLoss0.00%Lighting Equipment Ⅱ
002400Guangdong Advertising Group
10.110.92+10.01%426.12M4.11B8.909.1910.118.8917.63B17.45B1.74B1.73B+18.52%+19.64%+29.62%+116.49%+102.20%+63.78%+83.05%0.27%24.69%112.33114.8913.28%Advertising Marketing
600624Shanghai Fudan Forward S&T
7.520.68+9.94%22.38M168.31M7.526.847.527.525.15B5.15B684.71M684.71M+19.94%+34.53%+27.24%+126.51%+142.58%+25.33%+31.70%--3.27%Loss835.560.00%Chemical Pharmaceuticals
300227Shenzhen Sunshine Laser & Electronics Technology
10.470.81+8.39%65.61M670.82M9.749.6610.589.745.18B4.32B494.58M412.59M+8.95%+13.93%+3.56%+101.93%+93.71%+26.07%+33.97%0.24%15.90%147.4691.048.70%Automation Equipment
600171Shanghai Belling Corp.,Ltd.
41.113.16+8.33%128.91M5.20B38.5637.9541.6538.3229.14B29.14B708.92M708.92M+2.06%+8.36%-7.97%+90.59%+122.82%+158.88%+191.15%0.24%18.18%94.29Loss8.78%Semiconductors
000793Huawen Media Group
3.390.19+5.94%296.44M989.76M3.153.203.513.116.77B6.65B2.00B1.96B+11.88%+31.91%+15.70%+173.39%+156.82%+48.03%+55.50%--15.12%LossLoss12.50%publishing
600103Fujian Qingshan Paper Industry
2.630.14+5.62%137.08M355.05M2.492.492.632.475.93B5.82B2.25B2.21B+12.88%+18.47%+14.85%+53.80%+40.64%+9.42%+10.80%0.65%6.20%50.5848.706.43%Papermaking
300043Rastar Group
4.810.25+5.48%209.50M989.73M4.484.564.884.445.98B5.98B1.24B1.24B+15.63%-6.78%+39.83%+93.17%+110.96%+28.27%+29.65%--16.85%Loss218.649.65%Game Ⅱ
002717LingNan Eco&Culture-Tourism
4.290.22+5.41%556.42M2.30B3.984.074.463.807.81B6.87B1.82B1.60B-0.46%+31.60%+41.12%+232.56%+312.50%+43.48%+32.82%--34.76%LossLoss16.22%Infrastructure
600770Jiangsu Zongyi
5.200.26+5.26%57.55M295.69M4.964.945.284.926.76B6.76B1.30B1.30B+5.26%+11.11%-4.59%+124.14%+101.55%+2.36%+5.91%--4.43%866.67Loss7.29%Comprehensive II
603007Flower King Eco-Engineering Inc.
14.240.68+5.01%8.28M115.68M13.5313.5614.2413.455.79B5.79B406.85M406.85M+4.71%+22.13%-10.44%+145.52%+137.73%+202.98%+160.33%--2.04%LossLoss5.83%Infrastructure
000735Luoniushan Co., Ltd.
7.200.34+4.96%77.23M549.22M6.856.867.306.828.29B8.29B1.15B1.15B+1.12%+7.95%+14.83%+50.31%+57.89%+23.92%+25.22%0.28%6.71%514.29Loss7.00%Farming
002437Harbin Gloria Pharmaceuticals
2.910.13+4.68%225.83M649.96M2.762.782.952.736.63B6.37B2.28B2.19B+13.67%+16.40%+10.23%+53.16%+59.02%+11.92%+15.94%--10.31%83.1454.917.91%Chemical Pharmaceuticals
600079Humanwell Healthcare
25.221.10+4.56%39.93M1.00B24.0024.1225.6023.9041.16B38.92B1.63B1.54B+7.87%+11.44%+12.24%+35.96%+38.04%+2.23%+4.00%2.42%2.59%21.0519.287.05%Chemical Pharmaceuticals
603398Mubang High-Tech
27.421.18+4.50%19.07M515.26M26.2426.2427.4626.2411.89B11.89B433.64M433.64M+6.20%+4.14%-19.33%+88.45%+61.96%+64.19%+53.10%--4.40%Loss421.854.65%Photovoltaic Equipment
000100Tcl Corporation
5.120.21+4.28%1.11B5.61B4.924.915.134.8896.15B92.66B18.78B18.10B+11.06%+10.11%0.00%+35.09%+19.07%+25.18%+21.33%1.56%6.12%45.3143.395.09%Optics Optoelectronics
600635Shanghai Dazhong Public Utilities
4.660.18+4.02%150.39M702.25M4.504.484.774.5013.76B11.27B2.95B2.42B+3.79%+12.56%-3.72%+52.29%+72.27%+54.05%+56.11%0.75%6.22%125.9564.726.03%GasⅡ
603330Tianyang New Materials(Shanghai)Technology
7.960.30+3.92%21.27M166.34M7.667.668.077.573.44B3.44B432.67M432.67M+14.70%+10.71%+16.72%+70.45%+57.60%-1.37%+6.12%1.01%4.92%LossLoss6.53%Plastics
600981Jiangsu High Hope International Group Corporation
3.200.12+3.90%64.36M204.85M3.093.083.243.077.18B7.18B2.24B2.24B+8.11%+18.52%+15.11%+88.24%+80.79%+11.11%+4.92%--2.87%LossLoss5.52%Trade II
000031Grandjoy Holdings Group
3.540.13+3.81%55.32M196.26M3.393.413.653.3915.17B14.17B4.29B4.00B+7.93%+13.46%+8.26%+48.74%+38.82%+8.59%+19.19%--1.38%LossLoss7.63%Real Estate Development
002632Daoming Optics&Chemical
9.050.33+3.78%20.51M182.90M8.708.729.068.705.65B5.26B624.60M580.80M+3.31%+3.43%+3.67%+27.82%+13.27%+23.80%-4.23%4.75%3.53%33.9036.064.13%Plastics
002292Alpha Group
10.810.39+3.74%375.09M4.06B10.5710.4211.3010.4115.98B11.00B1.48B1.02B+20.11%+13.79%+41.31%+96.55%+68.91%+41.49%+23.54%--36.85%193.04171.598.54%Movie Theater Line
002783Hubei Kailong Chemical Group
9.110.32+3.64%32.55M295.46M8.808.799.278.774.55B3.98B499.80M437.13M+7.30%+7.81%-3.19%+31.84%+24.28%-3.70%-20.71%1.10%7.45%38.7725.955.69%Chemicals
000058Shenzhen Seg
9.850.34+3.58%44.90M436.15M9.429.519.949.3612.13B9.70B1.23B984.71M-0.30%+16.02%+1.97%+20.56%+73.11%+29.10%+37.96%0.30%4.56%Loss134.936.10%General Retail
002471Jiangsu Zhongchao Holding
3.250.11+3.50%107.27M344.17M3.123.143.283.114.45B4.22B1.37B1.30B+14.04%+21.72%+19.93%+68.39%+60.18%+3.87%+13.28%0.95%8.26%Loss17.765.41%Power Grid Equipment
002286Baolingbao Biology
8.340.28+3.47%15.86M130.66M8.078.068.378.003.08B3.08B369.77M369.59M+6.99%+16.24%+13.39%+41.24%+51.22%+1.40%+4.18%1.38%4.29%28.2757.124.59%Processing of Agricultural Products
002054Dymatic Chemicals, Inc.
7.040.23+3.38%73.43M533.62M7.496.817.496.933.39B2.70B482.12M382.84M+14.47%+2.33%+23.29%+53.04%+37.23%-1.00%+4.59%0.99%19.18%72.58111.758.22%Chemicals
002355Xingmin Intelligent Transportation Systems
8.480.27+3.29%64.05M537.18M8.098.218.658.095.26B5.24B620.57M618.17M+14.59%+15.69%+17.61%+83.55%+103.36%+22.19%+56.75%--10.36%LossLoss6.82%Auto Parts
603999DuZhe Publishing&Media
7.010.22+3.24%40.80M284.67M6.766.797.186.764.04B4.04B576.00M576.00M+13.80%+9.19%+14.54%+45.44%+42.48%+9.05%+2.82%0.74%7.08%40.2941.246.19%publishing

News

Comments

Read more